07/27/2014 17:05:00*1.83651*1.83599*1.83651*1.83545
07/27/2014 17:10:00*1.83599*1.83606*1.83606*1.83578
07/27/2014 17:15:00*1.83606*1.83621*1.83626*1.83594
07/27/2014 17:20:00*1.83621*1.83603*1.83621*1.83603
07/27/2014 17:25:00*1.83603*1.83594*1.83603*1.83594
07/27/2014 17:30:00*1.83594*1.83596*1.83598*1.83592
07/27/2014 17:35:00*1.83596*1.83607*1.8361*1.83594
07/27/2014 17:40:00*1.83607*1.83571*1.83607*1.83537
07/27/2014 17:45:00*1.83571*1.83573*1.83578*1.83565
07/27/2014 17:50:00*1.83573*1.83574*1.83595*1.83556
07/27/2014 17:55:00*1.83574*1.83573*1.83579*1.83567
07/27/2014 18:00:00*1.83573*1.83564*1.83573*1.83562
07/27/2014 18:05:00*1.83564*1.83564*1.83587*1.83552
07/27/2014 18:10:00*1.83564*1.83535*1.83564*1.83525
07/27/2014 18:15:00*1.83535*1.83551*1.83553*1.83534
07/27/2014 18:20:00*1.83551*1.83535*1.83553*1.83535
07/27/2014 18:25:00*1.83535*1.83528*1.83535*1.83526
07/27/2014 18:30:00*1.83528*1.83534*1.83535*1.83508
07/27/2014 18:35:00*1.83534*1.83538*1.83542*1.83532
07/27/2014 18:40:00*1.83538*1.83542*1.83557*1.83536
07/27/2014 18:45:00*1.83542*1.83544*1.83545*1.8354
07/27/2014 18:50:00*1.83544*1.83548*1.83548*1.83544
07/27/2014 18:55:00*1.83548*1.83563*1.83573*1.83545
07/27/2014 19:00:00*1.83563*1.83554*1.83571*1.83547
07/27/2014 19:05:00*1.83554*1.83533*1.83578*1.83533
07/27/2014 19:10:00*1.83533*1.83558*1.83558*1.83529
07/27/2014 19:15:00*1.83558*1.83575*1.83575*1.83554
07/27/2014 19:20:00*1.83575*1.83562*1.83575*1.83562
07/27/2014 19:25:00*1.83562*1.83558*1.83568*1.83558
07/27/2014 19:30:00*1.83558*1.83549*1.83558*1.83545
07/27/2014 19:35:00*1.83549*1.83562*1.83566*1.83549
07/27/2014 19:40:00*1.83562*1.8358*1.8358*1.83561
07/27/2014 19:45:00*1.8358*1.83584*1.8359*1.8358
07/27/2014 19:50:00*1.83584*1.83574*1.83592*1.83563
07/27/2014 19:55:00*1.83574*1.83577*1.83583*1.83567
07/27/2014 20:00:00*1.83577*1.83586*1.83592*1.83577
07/27/2014 20:05:00*1.83586*1.83595*1.83603*1.83584
07/27/2014 20:10:00*1.83595*1.83603*1.83612*1.83585
07/27/2014 20:15:00*1.83603*1.83615*1.83623*1.83588
07/27/2014 20:20:00*1.83615*1.83594*1.83615*1.83591
07/27/2014 20:25:00*1.83594*1.83613*1.83613*1.83585
07/27/2014 20:30:00*1.83613*1.83615*1.83626*1.83606
07/27/2014 20:35:00*1.83615*1.83594*1.83619*1.83594
07/27/2014 20:40:00*1.83594*1.83562*1.83607*1.83552
07/27/2014 20:45:00*1.83562*1.83573*1.83584*1.83528
07/27/2014 20:50:00*1.83573*1.83559*1.83585*1.8355
07/27/2014 20:55:00*1.83559*1.83584*1.83616*1.8355
07/27/2014 21:00:00*1.83584*1.83598*1.83599*1.83571
07/27/2014 21:05:00*1.83598*1.83571*1.83602*1.83556
07/27/2014 21:10:00*1.83571*1.83578*1.83581*1.83547
07/27/2014 21:15:00*1.83578*1.83583*1.8359*1.83578
07/27/2014 21:20:00*1.83583*1.83608*1.83617*1.83569
07/27/2014 21:25:00*1.83608*1.83616*1.83627*1.83591
07/27/2014 21:30:00*1.83616*1.83606*1.83618*1.83606
07/27/2014 21:35:00*1.83606*1.83616*1.83619*1.83594
07/27/2014 21:40:00*1.83616*1.8358*1.83617*1.83576
07/27/2014 21:45:00*1.8358*1.8358*1.83585*1.83575
07/27/2014 21:50:00*1.8358*1.83583*1.83586*1.8358
07/27/2014 21:55:00*1.83583*1.83579*1.83585*1.83578
07/27/2014 22:00:00*1.83579*1.83574*1.83579*1.83571
07/27/2014 22:05:00*1.83574*1.83563*1.83577*1.8356
07/27/2014 22:10:00*1.83563*1.83566*1.83571*1.83561
07/27/2014 22:15:00*1.83566*1.8356*1.83573*1.8356
07/27/2014 22:20:00*1.8356*1.83544*1.83563*1.83535
07/27/2014 22:25:00*1.83544*1.83541*1.83555*1.83538
07/27/2014 22:30:00*1.83541*1.83565*1.83581*1.83537
07/27/2014 22:35:00*1.83565*1.83562*1.83577*1.8355
07/27/2014 22:40:00*1.83562*1.8357*1.83574*1.83555
07/27/2014 22:45:00*1.8357*1.83575*1.83576*1.83552
07/27/2014 22:50:00*1.83575*1.83551*1.83576*1.83551
07/27/2014 22:55:00*1.83551*1.8355*1.83554*1.8355
07/27/2014 23:00:00*1.8355*1.8355*1.83553*1.8355
07/27/2014 23:05:00*1.8355*1.8355*1.8355*1.8355
07/27/2014 23:10:00*1.8355*1.83548*1.83554*1.83548
07/27/2014 23:15:00*1.83548*1.83487*1.83555*1.83487
07/27/2014 23:20:00*1.83487*1.83494*1.83494*1.83485
07/27/2014 23:25:00*1.83494*1.83524*1.83529*1.8349
07/27/2014 23:30:00*1.83524*1.83509*1.8353*1.83503
07/27/2014 23:35:00*1.83509*1.83526*1.83526*1.83509
07/27/2014 23:40:00*1.83526*1.83529*1.8353*1.83517
07/27/2014 23:45:00*1.83529*1.8353*1.83532*1.83523
07/27/2014 23:50:00*1.8353*1.83528*1.83531*1.8352
07/27/2014 23:55:00*1.83528*1.83536*1.83548*1.8352
07/28/2014 00:00:00*1.83536*1.83533*1.83539*1.83527
07/28/2014 00:05:00*1.83533*1.83501*1.83533*1.83501
07/28/2014 00:10:00*1.83501*1.83497*1.83501*1.83497
07/28/2014 00:15:00*1.83497*1.83512*1.83513*1.83497
07/28/2014 00:20:00*1.83512*1.83513*1.83514*1.8351
07/28/2014 00:25:00*1.83513*1.83514*1.83514*1.83512
07/28/2014 00:30:00*1.83514*1.83514*1.83515*1.83511
07/28/2014 00:35:00*1.83514*1.83514*1.83528*1.83514
07/28/2014 00:40:00*1.83514*1.83527*1.83527*1.83508
07/28/2014 00:45:00*1.83527*1.83545*1.83559*1.83527
07/28/2014 00:50:00*1.83545*1.83547*1.83549*1.83545
07/28/2014 00:55:00*1.83547*1.83559*1.83559*1.83544
07/28/2014 01:00:00*1.83559*1.83561*1.8358*1.83556
07/28/2014 01:05:00*1.83561*1.8354*1.83565*1.8354
07/28/2014 01:10:00*1.8354*1.83537*1.83547*1.83516
07/28/2014 01:15:00*1.83537*1.83505*1.8354*1.83502
07/28/2014 01:20:00*1.83505*1.83489*1.83516*1.83478
07/28/2014 01:25:00*1.83489*1.83488*1.83494*1.83486
07/28/2014 01:30:00*1.83488*1.83472*1.83488*1.83472
07/28/2014 01:35:00*1.83472*1.83486*1.83486*1.83472
07/28/2014 01:40:00*1.83486*1.83469*1.83486*1.83462
07/28/2014 01:45:00*1.83469*1.83457*1.83485*1.83451
07/28/2014 01:50:00*1.83457*1.83458*1.83469*1.83455
07/28/2014 01:55:00*1.83458*1.83453*1.83466*1.83436
07/28/2014 02:00:00*1.83453*1.8347*1.83478*1.83451
07/28/2014 02:05:00*1.8347*1.83408*1.8347*1.83384
07/28/2014 02:10:00*1.83408*1.83462*1.83484*1.83408
07/28/2014 02:15:00*1.83462*1.83495*1.83503*1.83462
07/28/2014 02:20:00*1.83495*1.83501*1.83511*1.83491
07/28/2014 02:25:00*1.83501*1.83488*1.83507*1.83479
07/28/2014 02:30:00*1.83488*1.83445*1.83495*1.83435
07/28/2014 02:35:00*1.83445*1.83467*1.83469*1.83442
07/28/2014 02:40:00*1.83467*1.83461*1.83472*1.83448
07/28/2014 02:45:00*1.83461*1.83466*1.83476*1.8343
07/28/2014 02:50:00*1.83466*1.83421*1.83479*1.83417
07/28/2014 02:55:00*1.83421*1.83456*1.83462*1.83413
07/28/2014 03:00:00*1.83456*1.8342*1.83459*1.83417
07/28/2014 03:05:00*1.8342*1.83472*1.83478*1.8342
07/28/2014 03:10:00*1.83472*1.83507*1.83507*1.83455
07/28/2014 03:15:00*1.83507*1.83508*1.8352*1.83491
07/28/2014 03:20:00*1.83508*1.83467*1.83512*1.83444
07/28/2014 03:25:00*1.83467*1.83569*1.83569*1.83467
07/28/2014 03:30:00*1.83569*1.83577*1.8358*1.83529
07/28/2014 03:35:00*1.83577*1.83578*1.83597*1.8357
07/28/2014 03:40:00*1.83578*1.83621*1.83643*1.83578
07/28/2014 03:45:00*1.83621*1.83627*1.83644*1.83595
07/28/2014 03:50:00*1.83627*1.83607*1.83631*1.83595
07/28/2014 03:55:00*1.83607*1.8362*1.8362*1.83576
07/28/2014 04:00:00*1.8362*1.83578*1.83628*1.83566
07/28/2014 04:05:00*1.83578*1.83571*1.83583*1.83543
07/28/2014 04:10:00*1.83571*1.83537*1.83575*1.83537
07/28/2014 04:15:00*1.83537*1.83572*1.83575*1.83528
07/28/2014 04:20:00*1.83572*1.83581*1.83591*1.83558
07/28/2014 04:25:00*1.83581*1.8358*1.83581*1.83552
07/28/2014 04:30:00*1.8358*1.8357*1.8358*1.8356
07/28/2014 04:35:00*1.8357*1.83566*1.8359*1.83565
07/28/2014 04:40:00*1.83566*1.83591*1.83595*1.83556
07/28/2014 04:45:00*1.83591*1.83601*1.83621*1.83587
07/28/2014 04:50:00*1.83601*1.83601*1.83621*1.83596
07/28/2014 04:55:00*1.83601*1.83543*1.83616*1.83542
07/28/2014 05:00:00*1.83543*1.83534*1.83564*1.83515
07/28/2014 05:05:00*1.83534*1.83533*1.83566*1.83532
07/28/2014 05:10:00*1.83533*1.83529*1.8354*1.83517
07/28/2014 05:15:00*1.83529*1.83558*1.83565*1.83506
07/28/2014 05:20:00*1.83558*1.83496*1.83565*1.83496
07/28/2014 05:25:00*1.83496*1.83508*1.83541*1.83496
07/28/2014 05:30:00*1.83508*1.83474*1.83508*1.83473
07/28/2014 05:35:00*1.83474*1.83502*1.83502*1.83471
07/28/2014 05:40:00*1.83502*1.83519*1.83538*1.83494
07/28/2014 05:45:00*1.83519*1.83542*1.83542*1.83517
07/28/2014 05:50:00*1.83542*1.83561*1.8358*1.83539
07/28/2014 05:55:00*1.83561*1.83584*1.83584*1.83538
07/28/2014 06:00:00*1.83584*1.83543*1.83605*1.83529
07/28/2014 06:05:00*1.83543*1.83531*1.8356*1.83495
07/28/2014 06:10:00*1.83531*1.83515*1.83547*1.83504
07/28/2014 06:15:00*1.83515*1.83568*1.83604*1.83509
07/28/2014 06:20:00*1.83568*1.83572*1.83588*1.83548
07/28/2014 06:25:00*1.83572*1.8354*1.83586*1.83536
07/28/2014 06:30:00*1.8354*1.83547*1.83563*1.8354
07/28/2014 06:35:00*1.83547*1.83524*1.83548*1.83498
07/28/2014 06:40:00*1.83524*1.83534*1.8354*1.8351
07/28/2014 06:45:00*1.83534*1.83535*1.83549*1.83518
07/28/2014 06:50:00*1.83535*1.8357*1.8357*1.83492
07/28/2014 06:55:00*1.8357*1.83542*1.83572*1.83523
07/28/2014 07:00:00*1.83542*1.83546*1.8355*1.83502
07/28/2014 07:05:00*1.83546*1.83514*1.83549*1.83511
07/28/2014 07:10:00*1.83514*1.83512*1.83515*1.83497
07/28/2014 07:15:00*1.83512*1.83537*1.83545*1.83512
07/28/2014 07:20:00*1.83537*1.83515*1.83537*1.8349
07/28/2014 07:25:00*1.83515*1.83574*1.83599*1.83514
07/28/2014 07:30:00*1.83574*1.83618*1.83632*1.8357
07/28/2014 07:35:00*1.83618*1.83708*1.83727*1.83617
07/28/2014 07:40:00*1.83708*1.83725*1.83741*1.837
07/28/2014 07:45:00*1.83725*1.83703*1.83725*1.83693
07/28/2014 07:50:00*1.83703*1.83723*1.83725*1.83692
07/28/2014 07:55:00*1.83723*1.83734*1.8375*1.83713
07/28/2014 08:00:00*1.83734*1.83686*1.83741*1.83674
07/28/2014 08:05:00*1.83686*1.83667*1.83697*1.83643
07/28/2014 08:10:00*1.83667*1.83659*1.83681*1.83657
07/28/2014 08:15:00*1.83659*1.83684*1.837*1.83656
07/28/2014 08:20:00*1.83684*1.83743*1.83759*1.8367
07/28/2014 08:25:00*1.83743*1.83726*1.83754*1.83703
07/28/2014 08:30:00*1.83726*1.83709*1.83726*1.83672
07/28/2014 08:35:00*1.83709*1.83712*1.83719*1.8368
07/28/2014 08:40:00*1.83712*1.83648*1.83729*1.8364
07/28/2014 08:45:00*1.83648*1.83716*1.83716*1.83648
07/28/2014 08:50:00*1.83716*1.83722*1.83725*1.837
07/28/2014 08:55:00*1.83722*1.83722*1.83731*1.83712
07/28/2014 09:00:00*1.83722*1.83732*1.83739*1.83701
07/28/2014 09:05:00*1.83732*1.83723*1.83779*1.83712
07/28/2014 09:10:00*1.83723*1.83708*1.83731*1.83696
07/28/2014 09:15:00*1.83708*1.83692*1.83715*1.83692
07/28/2014 09:20:00*1.83692*1.83719*1.83732*1.83668
07/28/2014 09:25:00*1.83719*1.83681*1.83725*1.83681
07/28/2014 09:30:00*1.83681*1.83661*1.83729*1.83653
07/28/2014 09:35:00*1.83661*1.83748*1.8376*1.83659
07/28/2014 09:40:00*1.83748*1.83735*1.83761*1.83732
07/28/2014 09:45:00*1.83735*1.83711*1.8376*1.8369
07/28/2014 09:50:00*1.83711*1.83737*1.83741*1.83705
07/28/2014 09:55:00*1.83737*1.83703*1.83757*1.83693
07/28/2014 10:00:00*1.83703*1.8366*1.83703*1.83643
07/28/2014 10:05:00*1.8366*1.83736*1.83753*1.8366
07/28/2014 10:10:00*1.83736*1.8374*1.83752*1.83706
07/28/2014 10:15:00*1.8374*1.83725*1.83741*1.83684
07/28/2014 10:20:00*1.83725*1.83724*1.83752*1.83717
07/28/2014 10:25:00*1.83724*1.83682*1.83737*1.83676
07/28/2014 10:30:00*1.83682*1.83675*1.83689*1.83665
07/28/2014 10:35:00*1.83675*1.83664*1.8369*1.83632
07/28/2014 10:40:00*1.83664*1.83645*1.83666*1.83635
07/28/2014 10:45:00*1.83645*1.8365*1.83668*1.83645
07/28/2014 10:50:00*1.8365*1.83637*1.83664*1.83631
07/28/2014 10:55:00*1.83637*1.83627*1.8365*1.83606
07/28/2014 11:00:00*1.83627*1.83621*1.83639*1.83554
07/28/2014 11:05:00*1.83621*1.83623*1.8365*1.83605
07/28/2014 11:10:00*1.83623*1.8361*1.8363*1.83578
07/28/2014 11:15:00*1.8361*1.83547*1.83627*1.83537
07/28/2014 11:20:00*1.83547*1.83567*1.83592*1.83543
07/28/2014 11:25:00*1.83567*1.83551*1.83599*1.83543
07/28/2014 11:30:00*1.83551*1.83481*1.83551*1.83476
07/28/2014 11:35:00*1.83481*1.83487*1.83487*1.83444
07/28/2014 11:40:00*1.83487*1.83493*1.83523*1.83467
07/28/2014 11:45:00*1.83493*1.8343*1.83506*1.83428
07/28/2014 11:50:00*1.8343*1.83458*1.83481*1.83426
07/28/2014 11:55:00*1.83458*1.83476*1.83496*1.83457
07/28/2014 12:00:00*1.83476*1.83494*1.83504*1.83469
07/28/2014 12:05:00*1.83494*1.83502*1.83504*1.8348
07/28/2014 12:10:00*1.83502*1.83496*1.8351*1.83485
07/28/2014 12:15:00*1.83496*1.83521*1.83529*1.83496
07/28/2014 12:20:00*1.83521*1.83532*1.8357*1.83483
07/28/2014 12:25:00*1.83532*1.83503*1.83538*1.83493
07/28/2014 12:30:00*1.83503*1.83472*1.83503*1.83449
07/28/2014 12:35:00*1.83472*1.83472*1.835*1.83457
07/28/2014 12:40:00*1.83472*1.83501*1.83516*1.83471
07/28/2014 12:45:00*1.83501*1.83479*1.83517*1.83476
07/28/2014 12:50:00*1.83479*1.83537*1.8354*1.83474
07/28/2014 12:55:00*1.83537*1.83521*1.83546*1.83514
07/28/2014 13:00:00*1.83521*1.83496*1.8354*1.83495
07/28/2014 13:05:00*1.83496*1.83547*1.83557*1.83488
07/28/2014 13:10:00*1.83547*1.83542*1.83564*1.8354
07/28/2014 13:15:00*1.83542*1.83568*1.83586*1.83542
07/28/2014 13:20:00*1.83568*1.83594*1.83602*1.83568
07/28/2014 13:25:00*1.83594*1.83571*1.83614*1.83571
07/28/2014 13:30:00*1.83571*1.83573*1.83584*1.83563
07/28/2014 13:35:00*1.83573*1.83587*1.83587*1.83565
07/28/2014 13:40:00*1.83587*1.83544*1.83587*1.83527
07/28/2014 13:45:00*1.83544*1.83566*1.83572*1.83527
07/28/2014 13:50:00*1.83566*1.8358*1.8361*1.83559
07/28/2014 13:55:00*1.8358*1.83545*1.8358*1.83545
07/28/2014 14:00:00*1.83545*1.83548*1.83552*1.83543
07/28/2014 14:05:00*1.83548*1.83514*1.83552*1.83514
07/28/2014 14:10:00*1.83514*1.83516*1.83534*1.835
07/28/2014 14:15:00*1.83516*1.83519*1.8353*1.83504
07/28/2014 14:20:00*1.83519*1.83536*1.83567*1.83514
07/28/2014 14:25:00*1.83536*1.8353*1.83542*1.83505
07/28/2014 14:30:00*1.8353*1.83529*1.83532*1.83513
07/28/2014 14:35:00*1.83529*1.83499*1.83531*1.83494
07/28/2014 14:40:00*1.83499*1.83472*1.835*1.83471
07/28/2014 14:45:00*1.83472*1.83476*1.83488*1.83464
07/28/2014 14:50:00*1.83476*1.83444*1.83476*1.83429
07/28/2014 14:55:00*1.83444*1.83441*1.83452*1.83436
07/28/2014 15:00:00*1.83441*1.83427*1.83452*1.83426
07/28/2014 15:05:00*1.83427*1.83438*1.83449*1.83427
07/28/2014 15:10:00*1.83438*1.83425*1.83444*1.83415
07/28/2014 15:15:00*1.83425*1.83434*1.83434*1.83417
07/28/2014 15:20:00*1.83434*1.83438*1.83446*1.83425
07/28/2014 15:25:00*1.83438*1.83433*1.83449*1.83433
07/28/2014 15:30:00*1.83433*1.83434*1.83444*1.83395
07/28/2014 15:35:00*1.83434*1.83425*1.83456*1.83423
07/28/2014 15:40:00*1.83425*1.83403*1.83431*1.83394
07/28/2014 15:45:00*1.83403*1.83443*1.83452*1.83403
07/28/2014 15:50:00*1.83443*1.83426*1.83445*1.83425
07/28/2014 15:55:00*1.83426*1.83416*1.83426*1.83408
07/28/2014 16:00:00*1.83416*1.83381*1.8342*1.83366
07/28/2014 16:05:00*1.83381*1.83396*1.83422*1.83381
07/28/2014 16:10:00*1.83396*1.83381*1.83407*1.83378
07/28/2014 16:15:00*1.83381*1.83428*1.83435*1.83381
07/28/2014 16:20:00*1.83428*1.83431*1.83431*1.83421
07/28/2014 16:25:00*1.83431*1.83386*1.83431*1.83376
07/28/2014 16:30:00*1.83386*1.83382*1.83412*1.83382
07/28/2014 16:35:00*1.83382*1.83382*1.83395*1.83377
07/28/2014 16:40:00*1.83382*1.83371*1.83382*1.83362
07/28/2014 16:45:00*1.83371*1.83375*1.83391*1.83362
07/28/2014 16:50:00*1.83375*1.83382*1.83388*1.83371
07/28/2014 16:55:00*1.83382*1.83377*1.83398*1.83375
07/28/2014 17:00:00*1.83377*1.83364*1.83384*1.83339
