07/24/2014 17:05:00*1.82494*1.82482*1.82495*1.82409
07/24/2014 17:10:00*1.82482*1.8248*1.82506*1.82455
07/24/2014 17:15:00*1.8248*1.82458*1.8248*1.82456
07/24/2014 17:20:00*1.82458*1.82485*1.82485*1.82456
07/24/2014 17:25:00*1.82485*1.8249*1.82496*1.82472
07/24/2014 17:30:00*1.8249*1.82502*1.82511*1.8249
07/24/2014 17:35:00*1.82502*1.8249*1.82503*1.8249
07/24/2014 17:40:00*1.8249*1.82484*1.82492*1.82479
07/24/2014 17:45:00*1.82484*1.82489*1.82494*1.82482
07/24/2014 17:50:00*1.82489*1.82494*1.82498*1.82486
07/24/2014 17:55:00*1.82494*1.82492*1.82495*1.82485
07/24/2014 18:00:00*1.82492*1.82492*1.82499*1.82486
07/24/2014 18:05:00*1.82492*1.82495*1.82499*1.82469
07/24/2014 18:10:00*1.82495*1.825*1.82503*1.82488
07/24/2014 18:15:00*1.825*1.82483*1.825*1.82479
07/24/2014 18:20:00*1.82483*1.8252*1.8252*1.82483
07/24/2014 18:25:00*1.8252*1.82519*1.8252*1.82513
07/24/2014 18:30:00*1.82519*1.82513*1.82523*1.82513
07/24/2014 18:35:00*1.82513*1.82512*1.82524*1.82512
07/24/2014 18:40:00*1.82512*1.82505*1.82516*1.82497
07/24/2014 18:45:00*1.82505*1.82498*1.82506*1.82496
07/24/2014 18:50:00*1.82498*1.82511*1.82516*1.82497
07/24/2014 18:55:00*1.82511*1.82496*1.82511*1.8248
07/24/2014 19:00:00*1.82496*1.82504*1.82504*1.82492
07/24/2014 19:05:00*1.82504*1.82516*1.82519*1.82503
07/24/2014 19:10:00*1.82516*1.82519*1.82526*1.82515
07/24/2014 19:15:00*1.82519*1.82529*1.82533*1.82517
07/24/2014 19:20:00*1.82529*1.82535*1.82536*1.82529
07/24/2014 19:25:00*1.82535*1.82544*1.82551*1.82535
07/24/2014 19:30:00*1.82544*1.82544*1.82545*1.82541
07/24/2014 19:35:00*1.82544*1.8255*1.82556*1.82543
07/24/2014 19:40:00*1.8255*1.82548*1.82552*1.82548
07/24/2014 19:45:00*1.82548*1.82559*1.82563*1.82543
07/24/2014 19:50:00*1.82559*1.82565*1.82579*1.82559
07/24/2014 19:55:00*1.82565*1.82533*1.82565*1.82528
07/24/2014 20:00:00*1.82533*1.82541*1.82551*1.82532
07/24/2014 20:05:00*1.82541*1.82567*1.82567*1.82539
07/24/2014 20:10:00*1.82567*1.82574*1.82575*1.82556
07/24/2014 20:15:00*1.82574*1.82559*1.82575*1.82558
07/24/2014 20:20:00*1.82559*1.82566*1.82569*1.82556
07/24/2014 20:25:00*1.82566*1.82564*1.82578*1.82557
07/24/2014 20:30:00*1.82564*1.82572*1.82581*1.82558
07/24/2014 20:35:00*1.82572*1.8257*1.82583*1.82566
07/24/2014 20:40:00*1.8257*1.82533*1.8257*1.82526
07/24/2014 20:45:00*1.82533*1.82525*1.82533*1.82504
07/24/2014 20:50:00*1.82525*1.82505*1.82525*1.82496
07/24/2014 20:55:00*1.82505*1.82533*1.82533*1.82501
07/24/2014 21:00:00*1.82533*1.82526*1.82549*1.8252
07/24/2014 21:05:00*1.82526*1.82502*1.82528*1.82498
07/24/2014 21:10:00*1.82502*1.82489*1.8251*1.82489
07/24/2014 21:15:00*1.82489*1.8248*1.8249*1.82477
07/24/2014 21:20:00*1.8248*1.82497*1.82497*1.8248
07/24/2014 21:25:00*1.82497*1.82475*1.825*1.82472
07/24/2014 21:30:00*1.82475*1.82474*1.82477*1.82467
07/24/2014 21:35:00*1.82474*1.82478*1.82488*1.82474
07/24/2014 21:40:00*1.82478*1.82466*1.82478*1.82453
07/24/2014 21:45:00*1.82466*1.82478*1.82483*1.82461
07/24/2014 21:50:00*1.82478*1.82481*1.82516*1.82478
07/24/2014 21:55:00*1.82481*1.82487*1.82488*1.82476
07/24/2014 22:00:00*1.82487*1.82495*1.82495*1.82487
07/24/2014 22:05:00*1.82495*1.8249*1.82503*1.8249
07/24/2014 22:10:00*1.8249*1.82479*1.82491*1.82479
07/24/2014 22:15:00*1.82479*1.82489*1.82493*1.82478
07/24/2014 22:20:00*1.82489*1.82503*1.82504*1.82489
07/24/2014 22:25:00*1.82503*1.82509*1.82509*1.82503
07/24/2014 22:30:00*1.82509*1.8249*1.82509*1.82487
07/24/2014 22:35:00*1.8249*1.82498*1.82506*1.8249
07/24/2014 22:40:00*1.82498*1.82558*1.82558*1.82493
07/24/2014 22:45:00*1.82558*1.82536*1.82558*1.82533
07/24/2014 22:50:00*1.82536*1.82533*1.8254*1.82523
07/24/2014 22:55:00*1.82533*1.82532*1.82536*1.82532
07/24/2014 23:00:00*1.82532*1.82508*1.82533*1.82508
07/24/2014 23:05:00*1.82508*1.8251*1.8251*1.82486
07/24/2014 23:10:00*1.8251*1.82515*1.82516*1.8251
07/24/2014 23:15:00*1.82515*1.82511*1.82515*1.82507
07/24/2014 23:20:00*1.82511*1.82503*1.82512*1.825
07/24/2014 23:25:00*1.82503*1.82506*1.82509*1.825
07/24/2014 23:30:00*1.82506*1.82504*1.82508*1.82504
07/24/2014 23:35:00*1.82504*1.82502*1.82516*1.82501
07/24/2014 23:40:00*1.82502*1.82487*1.82503*1.82482
07/24/2014 23:45:00*1.82487*1.82502*1.82504*1.82487
07/24/2014 23:50:00*1.82502*1.82507*1.82509*1.82502
07/24/2014 23:55:00*1.82507*1.82523*1.82526*1.82507
07/25/2014 00:05:00*1.8251*1.82489*1.82513*1.82489
07/25/2014 00:10:00*1.82489*1.82517*1.82518*1.82489
07/25/2014 00:15:00*1.82517*1.82535*1.82542*1.82517
07/25/2014 00:20:00*1.82535*1.82508*1.82535*1.82508
07/25/2014 00:25:00*1.82508*1.82514*1.82518*1.82508
07/25/2014 00:30:00*1.82514*1.82514*1.82517*1.82513
07/25/2014 00:35:00*1.82514*1.82515*1.82518*1.82512
07/25/2014 00:40:00*1.82515*1.82544*1.82544*1.82513
07/25/2014 00:45:00*1.82544*1.82536*1.82544*1.82536
07/25/2014 00:50:00*1.82536*1.82517*1.82536*1.82512
07/25/2014 00:55:00*1.82517*1.82522*1.82522*1.82498
07/25/2014 01:00:00*1.82522*1.8252*1.82527*1.82516
07/25/2014 01:05:00*1.8252*1.82518*1.82521*1.82497
07/25/2014 01:10:00*1.82518*1.8251*1.82523*1.82508
07/25/2014 01:15:00*1.8251*1.82518*1.82518*1.82508
07/25/2014 01:20:00*1.82518*1.82517*1.82521*1.82517
07/25/2014 01:25:00*1.82517*1.82497*1.82517*1.82494
07/25/2014 01:30:00*1.82497*1.82529*1.82532*1.82497
07/25/2014 01:35:00*1.82529*1.82528*1.82534*1.82521
07/25/2014 01:40:00*1.82528*1.82529*1.82534*1.82521
07/25/2014 01:45:00*1.82529*1.82517*1.82534*1.82517
07/25/2014 01:50:00*1.82517*1.8251*1.82517*1.82509
07/25/2014 01:55:00*1.8251*1.82492*1.8251*1.8249
07/25/2014 02:00:00*1.82492*1.82507*1.82508*1.82492
07/25/2014 02:05:00*1.82507*1.82504*1.82514*1.82498
07/25/2014 02:10:00*1.82504*1.82533*1.82546*1.82502
07/25/2014 02:15:00*1.82533*1.82539*1.82539*1.82507
07/25/2014 02:20:00*1.82539*1.82531*1.82539*1.82524
07/25/2014 02:25:00*1.82531*1.8254*1.82562*1.82517
07/25/2014 02:30:00*1.8254*1.82546*1.82562*1.82517
07/25/2014 02:35:00*1.82546*1.82519*1.82572*1.82507
07/25/2014 02:40:00*1.82519*1.82505*1.82522*1.82479
07/25/2014 02:45:00*1.82505*1.82502*1.82525*1.82494
07/25/2014 02:50:00*1.82502*1.82541*1.82541*1.82498
07/25/2014 02:55:00*1.82541*1.82518*1.82541*1.825
07/25/2014 03:00:00*1.82518*1.82477*1.82521*1.82474
07/25/2014 03:05:00*1.82477*1.82436*1.8248*1.82398
07/25/2014 03:10:00*1.82436*1.82455*1.82481*1.8242
07/25/2014 03:15:00*1.82455*1.82437*1.8247*1.82413
07/25/2014 03:20:00*1.82437*1.82461*1.82482*1.82435
07/25/2014 03:25:00*1.82461*1.82511*1.82523*1.82446
07/25/2014 03:30:00*1.82511*1.82474*1.82511*1.82464
07/25/2014 03:35:00*1.82474*1.82484*1.82521*1.82463
07/25/2014 03:40:00*1.82484*1.82509*1.82509*1.82481
07/25/2014 03:45:00*1.82509*1.8253*1.8254*1.82509
07/25/2014 03:50:00*1.8253*1.82549*1.82556*1.82521
07/25/2014 03:55:00*1.82549*1.82581*1.82621*1.82543
07/25/2014 04:00:00*1.82581*1.82578*1.8261*1.82542
07/25/2014 04:05:00*1.82578*1.82594*1.82641*1.82557
07/25/2014 04:10:00*1.82594*1.82688*1.82688*1.82591
07/25/2014 04:15:00*1.82688*1.82645*1.82712*1.82632
07/25/2014 04:20:00*1.82645*1.82629*1.82679*1.82605
07/25/2014 04:25:00*1.82629*1.82623*1.82662*1.82589
07/25/2014 04:30:00*1.82623*1.82597*1.82659*1.82581
07/25/2014 04:35:00*1.82597*1.82726*1.82802*1.82595
07/25/2014 04:40:00*1.82726*1.82781*1.82799*1.82698
07/25/2014 04:45:00*1.82781*1.8268*1.82792*1.82657
07/25/2014 04:50:00*1.8268*1.82688*1.82746*1.82664
07/25/2014 04:55:00*1.82688*1.82587*1.82731*1.82579
07/25/2014 05:00:00*1.82587*1.8266*1.82668*1.82576
07/25/2014 05:05:00*1.8266*1.82673*1.82689*1.82659
07/25/2014 05:10:00*1.82673*1.82715*1.82716*1.82673
07/25/2014 05:15:00*1.82715*1.82665*1.82715*1.82647
07/25/2014 05:20:00*1.82665*1.82679*1.82721*1.82636
07/25/2014 05:25:00*1.82679*1.82671*1.82679*1.8258
07/25/2014 05:30:00*1.82671*1.8268*1.82709*1.82671
07/25/2014 05:35:00*1.8268*1.8266*1.82699*1.82646
07/25/2014 05:40:00*1.8266*1.82659*1.82687*1.82656
07/25/2014 05:45:00*1.82659*1.82661*1.82677*1.82638
07/25/2014 05:50:00*1.82661*1.82682*1.82691*1.82611
07/25/2014 05:55:00*1.82682*1.82684*1.82688*1.82629
07/25/2014 06:00:00*1.82684*1.82578*1.82684*1.82566
07/25/2014 06:05:00*1.82578*1.82563*1.82609*1.82563
07/25/2014 06:10:00*1.82563*1.82564*1.82573*1.82536
07/25/2014 06:15:00*1.82564*1.82559*1.82589*1.82543
07/25/2014 06:20:00*1.82559*1.82585*1.82585*1.82559
07/25/2014 06:25:00*1.82585*1.8256*1.82595*1.82552
07/25/2014 06:30:00*1.8256*1.82541*1.82562*1.82527
07/25/2014 06:35:00*1.82541*1.82551*1.82574*1.8254
07/25/2014 06:40:00*1.82551*1.82574*1.82579*1.82544
07/25/2014 06:45:00*1.82574*1.82597*1.826*1.82562
07/25/2014 06:50:00*1.82597*1.8264*1.82654*1.82597
07/25/2014 06:55:00*1.8264*1.82667*1.82677*1.82608
07/25/2014 07:00:00*1.82667*1.82685*1.82711*1.82658
07/25/2014 07:05:00*1.82685*1.82693*1.82707*1.82645
07/25/2014 07:10:00*1.82693*1.82692*1.82707*1.82676
07/25/2014 07:15:00*1.82692*1.82677*1.82692*1.82664
07/25/2014 07:20:00*1.82677*1.82685*1.82696*1.82648
07/25/2014 07:25:00*1.82685*1.82716*1.82728*1.82685
07/25/2014 07:30:00*1.82716*1.82732*1.82801*1.82693
07/25/2014 07:35:00*1.82732*1.82721*1.82758*1.82715
07/25/2014 07:40:00*1.82721*1.82678*1.82722*1.82678
07/25/2014 07:45:00*1.82678*1.82682*1.82683*1.82634
07/25/2014 07:50:00*1.82682*1.82691*1.82702*1.82656
07/25/2014 07:55:00*1.82691*1.82687*1.82696*1.82675
07/25/2014 08:00:00*1.82687*1.82668*1.82712*1.82662
07/25/2014 08:05:00*1.82668*1.82718*1.82721*1.82664
07/25/2014 08:10:00*1.82718*1.82845*1.82889*1.82717
07/25/2014 08:15:00*1.82845*1.82905*1.82931*1.82827
07/25/2014 08:20:00*1.82905*1.82892*1.82926*1.82846
07/25/2014 08:25:00*1.82892*1.82814*1.82901*1.82806
07/25/2014 08:30:00*1.82814*1.82712*1.82814*1.82692
07/25/2014 08:35:00*1.82712*1.82769*1.82816*1.82673
07/25/2014 08:40:00*1.82769*1.82746*1.82779*1.82703
07/25/2014 08:45:00*1.82746*1.82764*1.82795*1.82722
07/25/2014 08:50:00*1.82764*1.82759*1.828*1.82742
07/25/2014 08:55:00*1.82759*1.82723*1.82759*1.82723
07/25/2014 09:00:00*1.82723*1.82733*1.82753*1.82702
07/25/2014 09:05:00*1.82733*1.8274*1.82795*1.82722
07/25/2014 09:10:00*1.8274*1.82795*1.82795*1.82729
07/25/2014 09:15:00*1.82795*1.82772*1.82838*1.82772
07/25/2014 09:20:00*1.82772*1.82743*1.82795*1.82722
07/25/2014 09:25:00*1.82743*1.8272*1.82767*1.82718
07/25/2014 09:30:00*1.8272*1.82727*1.82732*1.82684
07/25/2014 09:35:00*1.82727*1.82757*1.82763*1.82686
07/25/2014 09:40:00*1.82757*1.82735*1.82769*1.82689
07/25/2014 09:45:00*1.82735*1.82798*1.82812*1.82702
07/25/2014 09:50:00*1.82798*1.82883*1.82901*1.82796
07/25/2014 09:55:00*1.82883*1.82917*1.82949*1.82867
07/25/2014 10:00:00*1.82917*1.82967*1.82967*1.82912
07/25/2014 10:05:00*1.82967*1.82968*1.82983*1.82932
07/25/2014 10:10:00*1.82968*1.83153*1.83175*1.82959
07/25/2014 10:15:00*1.83153*1.83051*1.83163*1.83018
07/25/2014 10:20:00*1.83051*1.83003*1.83079*1.82983
07/25/2014 10:25:00*1.83003*1.83*1.83024*1.82985
07/25/2014 10:30:00*1.83*1.83006*1.83007*1.8297
07/25/2014 10:35:00*1.83006*1.83*1.83038*1.82987
07/25/2014 10:40:00*1.83*1.82978*1.83012*1.82957
07/25/2014 10:45:00*1.82978*1.82985*1.83004*1.82925
07/25/2014 10:50:00*1.82985*1.83049*1.83076*1.82981
07/25/2014 10:55:00*1.83049*1.83035*1.8308*1.83011
07/25/2014 11:00:00*1.83035*1.83054*1.83105*1.82976
07/25/2014 11:05:00*1.83054*1.83021*1.83068*1.83001
07/25/2014 11:10:00*1.83021*1.83069*1.83082*1.82996
07/25/2014 11:15:00*1.83069*1.83089*1.83137*1.83064
07/25/2014 11:20:00*1.83089*1.83089*1.83107*1.83064
07/25/2014 11:25:00*1.83089*1.83253*1.83472*1.83084
07/25/2014 11:30:00*1.83253*1.83285*1.83308*1.83167
07/25/2014 11:35:00*1.83285*1.83329*1.83349*1.83285
07/25/2014 11:40:00*1.83329*1.83314*1.83341*1.83283
07/25/2014 11:45:00*1.83314*1.83365*1.83373*1.83287
07/25/2014 11:50:00*1.83365*1.83369*1.83461*1.8336
07/25/2014 11:55:00*1.83369*1.83444*1.83453*1.83364
07/25/2014 12:00:00*1.83444*1.83509*1.83586*1.83439
07/25/2014 12:05:00*1.83509*1.83577*1.83607*1.83495
07/25/2014 12:10:00*1.83577*1.83534*1.83583*1.83515
07/25/2014 12:15:00*1.83534*1.83548*1.83607*1.83522
07/25/2014 12:20:00*1.83548*1.8355*1.83562*1.83476
07/25/2014 12:25:00*1.8355*1.83545*1.83577*1.8353
07/25/2014 12:30:00*1.83545*1.83547*1.83547*1.8351
07/25/2014 12:35:00*1.83547*1.83554*1.83569*1.83523
07/25/2014 12:40:00*1.83554*1.83558*1.83575*1.8354
07/25/2014 12:45:00*1.83558*1.83552*1.83571*1.83534
07/25/2014 12:50:00*1.83552*1.83527*1.83579*1.83521
07/25/2014 12:55:00*1.83527*1.83497*1.83536*1.83476
07/25/2014 13:00:00*1.83497*1.83465*1.83524*1.83448
07/25/2014 13:05:00*1.83465*1.83485*1.83504*1.83461
07/25/2014 13:10:00*1.83485*1.83464*1.83485*1.83454
07/25/2014 13:15:00*1.83464*1.83499*1.83512*1.8345
07/25/2014 13:20:00*1.83499*1.83502*1.83517*1.83492
07/25/2014 13:25:00*1.83502*1.83466*1.83511*1.83466
07/25/2014 13:30:00*1.83466*1.8348*1.83485*1.83442
07/25/2014 13:35:00*1.8348*1.83482*1.83492*1.83465
07/25/2014 13:40:00*1.83482*1.83538*1.83539*1.83479
07/25/2014 13:45:00*1.83538*1.83553*1.83569*1.83525
07/25/2014 13:50:00*1.83553*1.83501*1.83567*1.83501
07/25/2014 13:55:00*1.83501*1.83499*1.83512*1.83481
07/25/2014 14:00:00*1.83499*1.83533*1.83537*1.83497
07/25/2014 14:05:00*1.83533*1.83532*1.83543*1.83525
07/25/2014 14:10:00*1.83532*1.8356*1.83569*1.83532
07/25/2014 14:15:00*1.8356*1.83584*1.83586*1.83559
07/25/2014 14:20:00*1.83584*1.83611*1.83627*1.83581
07/25/2014 14:25:00*1.83611*1.83616*1.83629*1.83607
07/25/2014 14:30:00*1.83616*1.83636*1.8366*1.83616
07/25/2014 14:35:00*1.83636*1.83636*1.83647*1.83622
07/25/2014 14:40:00*1.83636*1.83635*1.83658*1.83628
07/25/2014 14:45:00*1.83635*1.83643*1.83657*1.83631
07/25/2014 14:50:00*1.83643*1.83641*1.83653*1.83641
07/25/2014 14:55:00*1.83641*1.8361*1.83641*1.8361
07/25/2014 15:00:00*1.8361*1.83583*1.83631*1.83572
07/25/2014 15:05:00*1.83583*1.83574*1.83589*1.83561
07/25/2014 15:10:00*1.83574*1.83539*1.83575*1.83535
07/25/2014 15:15:00*1.83539*1.83484*1.83544*1.83467
07/25/2014 15:20:00*1.83484*1.83526*1.83544*1.83475
07/25/2014 15:25:00*1.83526*1.83536*1.83536*1.8351
07/25/2014 15:30:00*1.83536*1.83586*1.83586*1.8353
07/25/2014 15:35:00*1.83586*1.83592*1.83599*1.83582
07/25/2014 15:40:00*1.83592*1.83611*1.83617*1.83588
07/25/2014 15:45:00*1.83611*1.83622*1.83632*1.83611
07/25/2014 15:50:00*1.83622*1.83606*1.83639*1.83606
07/25/2014 15:55:00*1.83606*1.83593*1.83613*1.8359
07/25/2014 16:00:00*1.83593*1.83574*1.83614*1.83568
07/25/2014 16:05:00*1.83574*1.83566*1.83574*1.83556
07/25/2014 16:10:00*1.83566*1.83589*1.83594*1.83554
07/25/2014 16:15:00*1.83589*1.83589*1.83601*1.83575
07/25/2014 16:20:00*1.83589*1.83579*1.83589*1.83575
07/25/2014 16:25:00*1.83579*1.83544*1.83579*1.83537
07/25/2014 16:30:00*1.83544*1.83525*1.83544*1.83509
07/25/2014 16:35:00*1.83525*1.83573*1.83579*1.83522
07/25/2014 16:40:00*1.83573*1.83554*1.83576*1.83544
07/25/2014 16:45:00*1.83554*1.83544*1.83565*1.83534
07/25/2014 16:50:00*1.83544*1.83549*1.83554*1.83529
07/25/2014 16:55:00*1.83549*1.83604*1.83609*1.83549
