07/23/2014 17:05:00*1.82819*1.82704*1.82834*1.82687
07/23/2014 17:10:00*1.82704*1.82757*1.82791*1.82664
07/23/2014 17:15:00*1.82757*1.82723*1.82773*1.82719
07/23/2014 17:20:00*1.82723*1.82736*1.82745*1.82723
07/23/2014 17:25:00*1.82736*1.82744*1.82761*1.82734
07/23/2014 17:30:00*1.82744*1.82755*1.82758*1.82711
07/23/2014 17:35:00*1.82755*1.82775*1.82789*1.82755
07/23/2014 17:40:00*1.82775*1.82737*1.82778*1.82737
07/23/2014 17:45:00*1.82737*1.82733*1.82774*1.82732
07/23/2014 17:50:00*1.82733*1.82762*1.82769*1.82733
07/23/2014 17:55:00*1.82762*1.82745*1.82762*1.82721
07/23/2014 18:00:00*1.82745*1.82761*1.8277*1.82729
07/23/2014 18:05:00*1.82761*1.82781*1.82796*1.82749
07/23/2014 18:10:00*1.82781*1.82778*1.82788*1.82775
07/23/2014 18:15:00*1.82778*1.82787*1.82791*1.82773
07/23/2014 18:20:00*1.82787*1.82806*1.82809*1.82779
07/23/2014 18:25:00*1.82806*1.82809*1.82819*1.82796
07/23/2014 18:30:00*1.82809*1.82737*1.82809*1.82737
07/23/2014 18:35:00*1.82737*1.82727*1.82737*1.82721
07/23/2014 18:40:00*1.82727*1.82748*1.82751*1.82704
07/23/2014 18:45:00*1.82748*1.82734*1.82748*1.82733
07/23/2014 18:50:00*1.82734*1.82754*1.82766*1.82727
07/23/2014 18:55:00*1.82754*1.82769*1.8278*1.82754
07/23/2014 19:00:00*1.82769*1.82772*1.8279*1.82767
07/23/2014 19:05:00*1.82772*1.82766*1.82784*1.82766
07/23/2014 19:10:00*1.82766*1.82746*1.82773*1.82728
07/23/2014 19:15:00*1.82746*1.82749*1.82749*1.82726
07/23/2014 19:20:00*1.82749*1.82782*1.82783*1.82749
07/23/2014 19:25:00*1.82782*1.82784*1.82788*1.82775
07/23/2014 19:30:00*1.82784*1.82796*1.82796*1.82781
07/23/2014 19:35:00*1.82796*1.8279*1.82799*1.8279
07/23/2014 19:40:00*1.8279*1.82802*1.82806*1.82789
07/23/2014 19:45:00*1.82802*1.82805*1.82814*1.82794
07/23/2014 19:50:00*1.82805*1.82824*1.82833*1.82802
07/23/2014 19:55:00*1.82824*1.82829*1.82837*1.82824
07/23/2014 20:00:00*1.82829*1.82859*1.82859*1.82829
07/23/2014 20:05:00*1.82859*1.82814*1.82863*1.82814
07/23/2014 20:10:00*1.82814*1.82816*1.82821*1.8281
07/23/2014 20:15:00*1.82816*1.82816*1.82824*1.82799
07/23/2014 20:20:00*1.82816*1.82808*1.82816*1.828
07/23/2014 20:25:00*1.82808*1.82812*1.82817*1.82804
07/23/2014 20:30:00*1.82812*1.8282*1.82822*1.82812
07/23/2014 20:35:00*1.8282*1.82821*1.82836*1.82797
07/23/2014 20:40:00*1.82821*1.82865*1.82869*1.82808
07/23/2014 20:45:00*1.82865*1.82867*1.82876*1.82855
07/23/2014 20:50:00*1.82867*1.82877*1.82877*1.82848
07/23/2014 20:55:00*1.82877*1.82969*1.82969*1.82871
07/23/2014 21:00:00*1.82969*1.82957*1.83001*1.82921
07/23/2014 21:05:00*1.82957*1.82946*1.82958*1.82924
07/23/2014 21:10:00*1.82946*1.82937*1.82969*1.8291
07/23/2014 21:15:00*1.82937*1.82933*1.82941*1.8293
07/23/2014 21:20:00*1.82933*1.82924*1.82937*1.82924
07/23/2014 21:25:00*1.82924*1.8294*1.82941*1.82923
07/23/2014 21:30:00*1.8294*1.82925*1.82942*1.82922
07/23/2014 21:35:00*1.82925*1.82928*1.82945*1.82924
07/23/2014 21:40:00*1.82928*1.82949*1.82956*1.82923
07/23/2014 21:45:00*1.82949*1.8291*1.8295*1.82894
07/23/2014 21:50:00*1.8291*1.82906*1.82916*1.82798
07/23/2014 21:55:00*1.82906*1.82935*1.82961*1.82904
07/23/2014 22:00:00*1.82935*1.82959*1.82974*1.82932
07/23/2014 22:05:00*1.82959*1.82941*1.82965*1.82935
07/23/2014 22:10:00*1.82941*1.82945*1.82948*1.82933
07/23/2014 22:15:00*1.82945*1.82939*1.82949*1.82927
07/23/2014 22:20:00*1.82939*1.82944*1.82949*1.82928
07/23/2014 22:25:00*1.82944*1.82944*1.82944*1.8293
07/23/2014 22:30:00*1.82944*1.8294*1.82948*1.82928
07/23/2014 22:35:00*1.8294*1.82936*1.8294*1.82914
07/23/2014 22:40:00*1.82936*1.82937*1.82943*1.82923
07/23/2014 22:45:00*1.82937*1.8293*1.82944*1.82924
07/23/2014 22:50:00*1.8293*1.82962*1.82973*1.82914
07/23/2014 22:55:00*1.82962*1.82966*1.82969*1.82953
07/23/2014 23:00:00*1.82966*1.82941*1.82966*1.82941
07/23/2014 23:05:00*1.82941*1.82939*1.82946*1.82931
07/23/2014 23:10:00*1.82939*1.82955*1.82969*1.82939
07/23/2014 23:15:00*1.82955*1.82941*1.82956*1.82934
07/23/2014 23:20:00*1.82941*1.82936*1.82945*1.82935
07/23/2014 23:25:00*1.82936*1.82965*1.82965*1.82931
07/23/2014 23:30:00*1.82965*1.82958*1.82965*1.82958
07/23/2014 23:35:00*1.82958*1.82941*1.82958*1.82926
07/23/2014 23:40:00*1.82941*1.82947*1.8296*1.82941
07/23/2014 23:45:00*1.82947*1.82936*1.82947*1.82933
07/23/2014 23:50:00*1.82936*1.82916*1.82941*1.82916
07/23/2014 23:55:00*1.82916*1.82917*1.82925*1.82916
07/24/2014 00:00:00*1.82917*1.82926*1.82926*1.82913
07/24/2014 00:05:00*1.82926*1.82908*1.82927*1.82908
07/24/2014 00:10:00*1.82908*1.82903*1.82908*1.82902
07/24/2014 00:15:00*1.82903*1.8292*1.8292*1.82903
07/24/2014 00:20:00*1.8292*1.82905*1.82922*1.829
07/24/2014 00:25:00*1.82905*1.8291*1.82912*1.82905
07/24/2014 00:30:00*1.8291*1.82908*1.82921*1.82906
07/24/2014 00:35:00*1.82908*1.82911*1.82914*1.82907
07/24/2014 00:40:00*1.82911*1.82919*1.82922*1.82908
07/24/2014 00:45:00*1.82919*1.82908*1.82919*1.82902
07/24/2014 00:50:00*1.82908*1.82913*1.82913*1.82898
07/24/2014 00:55:00*1.82913*1.82925*1.82937*1.82912
07/24/2014 01:00:00*1.82925*1.82907*1.82926*1.82906
07/24/2014 01:05:00*1.82907*1.82901*1.82908*1.829
07/24/2014 01:10:00*1.82901*1.82901*1.82905*1.82898
07/24/2014 01:15:00*1.82901*1.82891*1.82905*1.82887
07/24/2014 01:20:00*1.82891*1.82897*1.82898*1.82888
07/24/2014 01:25:00*1.82897*1.82894*1.82899*1.82891
07/24/2014 01:30:00*1.82894*1.82878*1.82896*1.82875
07/24/2014 01:35:00*1.82878*1.82871*1.82882*1.82866
07/24/2014 01:40:00*1.82871*1.82885*1.82885*1.82866
07/24/2014 01:45:00*1.82885*1.82887*1.82891*1.8288
07/24/2014 01:50:00*1.82887*1.82883*1.82887*1.82872
07/24/2014 01:55:00*1.82883*1.82863*1.82883*1.82851
07/24/2014 02:00:00*1.82863*1.82848*1.82892*1.82848
07/24/2014 02:05:00*1.82848*1.82849*1.82874*1.82791
07/24/2014 02:10:00*1.82849*1.8287*1.82895*1.82844
07/24/2014 02:15:00*1.8287*1.82849*1.82891*1.82848
07/24/2014 02:20:00*1.82849*1.82875*1.82895*1.82817
07/24/2014 02:25:00*1.82875*1.82932*1.82956*1.82852
07/24/2014 02:30:00*1.82932*1.82891*1.82938*1.8288
07/24/2014 02:35:00*1.82891*1.82791*1.82894*1.82791
07/24/2014 02:40:00*1.82791*1.82763*1.8282*1.8275
07/24/2014 02:45:00*1.82763*1.82776*1.82812*1.8276
07/24/2014 02:50:00*1.82776*1.82828*1.82831*1.82776
07/24/2014 02:55:00*1.82828*1.82884*1.82991*1.82819
07/24/2014 03:00:00*1.82884*1.82876*1.8291*1.82833
07/24/2014 03:05:00*1.82876*1.82905*1.82939*1.82856
07/24/2014 03:10:00*1.82905*1.82859*1.82937*1.82858
07/24/2014 03:15:00*1.82859*1.8287*1.82906*1.82858
07/24/2014 03:20:00*1.8287*1.82905*1.8291*1.8287
07/24/2014 03:25:00*1.82905*1.82905*1.82911*1.82851
07/24/2014 03:30:00*1.82905*1.8287*1.82905*1.82846
07/24/2014 03:35:00*1.8287*1.82897*1.83019*1.82864
07/24/2014 03:40:00*1.82897*1.82865*1.82941*1.82833
07/24/2014 03:45:00*1.82865*1.82857*1.82882*1.82809
07/24/2014 03:50:00*1.82857*1.82873*1.82905*1.82841
07/24/2014 03:55:00*1.82873*1.82824*1.82903*1.82824
07/24/2014 04:00:00*1.82824*1.82806*1.82828*1.8278
07/24/2014 04:05:00*1.82806*1.82808*1.82838*1.82764
07/24/2014 04:10:00*1.82808*1.82798*1.82822*1.82772
07/24/2014 04:15:00*1.82798*1.82754*1.82798*1.82739
07/24/2014 04:20:00*1.82754*1.82726*1.82772*1.82721
07/24/2014 04:25:00*1.82726*1.8273*1.82743*1.82706
07/24/2014 04:30:00*1.8273*1.82752*1.82799*1.82724
07/24/2014 04:35:00*1.82752*1.82527*1.82752*1.82473
07/24/2014 04:40:00*1.82527*1.82525*1.82554*1.82461
07/24/2014 04:45:00*1.82525*1.82443*1.82553*1.8243
07/24/2014 04:50:00*1.82443*1.82439*1.82471*1.8242
07/24/2014 04:55:00*1.82439*1.8252*1.82528*1.82439
07/24/2014 05:00:00*1.8252*1.82504*1.82531*1.82493
07/24/2014 05:05:00*1.82504*1.82526*1.82533*1.8248
07/24/2014 05:10:00*1.82526*1.82504*1.82564*1.82504
07/24/2014 05:15:00*1.82504*1.82497*1.82523*1.82488
07/24/2014 05:20:00*1.82497*1.82444*1.82505*1.82413
07/24/2014 05:25:00*1.82444*1.82397*1.82444*1.82352
07/24/2014 05:30:00*1.82397*1.82438*1.82442*1.82385
07/24/2014 05:35:00*1.82438*1.82441*1.82461*1.82425
07/24/2014 05:40:00*1.82441*1.82498*1.82509*1.82441
07/24/2014 05:45:00*1.82498*1.82478*1.82508*1.82478
07/24/2014 05:50:00*1.82478*1.8247*1.82478*1.8245
07/24/2014 05:55:00*1.8247*1.82476*1.82484*1.82453
07/24/2014 06:00:00*1.82476*1.82444*1.82487*1.82443
07/24/2014 06:05:00*1.82444*1.82396*1.82472*1.82393
07/24/2014 06:10:00*1.82396*1.82382*1.82411*1.82372
07/24/2014 06:15:00*1.82382*1.82385*1.82399*1.82355
07/24/2014 06:20:00*1.82385*1.82382*1.82405*1.82361
07/24/2014 06:25:00*1.82382*1.82379*1.82407*1.82378
07/24/2014 06:30:00*1.82379*1.82363*1.82384*1.82348
07/24/2014 06:35:00*1.82363*1.82394*1.82394*1.82355
07/24/2014 06:40:00*1.82394*1.8243*1.8244*1.82386
07/24/2014 06:45:00*1.8243*1.82424*1.82442*1.82413
07/24/2014 06:50:00*1.82424*1.82434*1.82443*1.82412
07/24/2014 06:55:00*1.82434*1.8246*1.82474*1.82417
07/24/2014 07:00:00*1.8246*1.82445*1.82478*1.82418
07/24/2014 07:05:00*1.82445*1.82444*1.82448*1.82421
07/24/2014 07:10:00*1.82444*1.8242*1.82448*1.82405
07/24/2014 07:15:00*1.8242*1.82402*1.82422*1.82361
07/24/2014 07:20:00*1.82402*1.82435*1.8247*1.824
07/24/2014 07:25:00*1.82435*1.82488*1.82491*1.82435
07/24/2014 07:30:00*1.82488*1.82486*1.82502*1.82474
07/24/2014 07:35:00*1.82486*1.82495*1.82504*1.82473
07/24/2014 07:40:00*1.82495*1.82517*1.82517*1.82483
07/24/2014 07:45:00*1.82517*1.82555*1.82588*1.82516
07/24/2014 07:50:00*1.82555*1.82566*1.82569*1.82535
07/24/2014 07:55:00*1.82566*1.82513*1.82566*1.82497
07/24/2014 08:00:00*1.82513*1.82475*1.82546*1.82469
07/24/2014 08:05:00*1.82475*1.82468*1.82526*1.82452
07/24/2014 08:10:00*1.82468*1.82401*1.82468*1.82398
07/24/2014 08:15:00*1.82401*1.82407*1.82426*1.82382
07/24/2014 08:20:00*1.82407*1.82409*1.82456*1.82403
07/24/2014 08:25:00*1.82409*1.82407*1.82458*1.82384
07/24/2014 08:30:00*1.82407*1.82394*1.82475*1.82392
07/24/2014 08:35:00*1.82394*1.82378*1.8248*1.82352
07/24/2014 08:40:00*1.82378*1.82364*1.82395*1.82324
07/24/2014 08:45:00*1.82364*1.82435*1.82456*1.8235
07/24/2014 08:50:00*1.82435*1.82402*1.82467*1.82385
07/24/2014 08:55:00*1.82402*1.82458*1.82474*1.82382
07/24/2014 09:00:00*1.82458*1.82431*1.82487*1.82428
07/24/2014 09:05:00*1.82431*1.82443*1.82458*1.824
07/24/2014 09:10:00*1.82443*1.82391*1.82443*1.82388
07/24/2014 09:15:00*1.82391*1.82378*1.82398*1.82319
07/24/2014 09:20:00*1.82378*1.82309*1.82378*1.823
07/24/2014 09:25:00*1.82309*1.82266*1.82309*1.82249
07/24/2014 09:30:00*1.82266*1.82247*1.82266*1.82214
07/24/2014 09:35:00*1.82247*1.82272*1.82283*1.82214
07/24/2014 09:40:00*1.82272*1.8227*1.82314*1.82227
07/24/2014 09:45:00*1.8227*1.82229*1.82281*1.82225
07/24/2014 09:50:00*1.82229*1.82255*1.8231*1.82211
07/24/2014 09:55:00*1.82255*1.82259*1.82264*1.82202
07/24/2014 10:00:00*1.82259*1.82219*1.82316*1.82216
07/24/2014 10:05:00*1.82219*1.82258*1.82332*1.82219
07/24/2014 10:10:00*1.82258*1.8217*1.82269*1.82152
07/24/2014 10:15:00*1.8217*1.82202*1.82223*1.82153
07/24/2014 10:20:00*1.82202*1.82194*1.8221*1.82164
07/24/2014 10:25:00*1.82194*1.82146*1.82198*1.82139
07/24/2014 10:30:00*1.82146*1.82203*1.82203*1.82138
07/24/2014 10:35:00*1.82203*1.8221*1.82245*1.82203
07/24/2014 10:40:00*1.8221*1.82241*1.82245*1.82194
07/24/2014 10:45:00*1.82241*1.82271*1.8229*1.82241
07/24/2014 10:50:00*1.82271*1.82312*1.82348*1.82268
07/24/2014 10:55:00*1.82312*1.82279*1.82322*1.82225
07/24/2014 11:00:00*1.82279*1.82393*1.82417*1.82192
07/24/2014 11:05:00*1.82393*1.82353*1.8242*1.8235
07/24/2014 11:10:00*1.82353*1.82299*1.8237*1.82284
07/24/2014 11:15:00*1.82299*1.82284*1.82303*1.82221
07/24/2014 11:20:00*1.82284*1.82369*1.82378*1.82278
07/24/2014 11:25:00*1.82369*1.82345*1.82378*1.82343
07/24/2014 11:30:00*1.82345*1.82395*1.82413*1.82337
07/24/2014 11:35:00*1.82395*1.82386*1.82424*1.82363
07/24/2014 11:40:00*1.82386*1.82419*1.82421*1.82378
07/24/2014 11:45:00*1.82419*1.82426*1.82426*1.82386
07/24/2014 11:50:00*1.82426*1.82383*1.82427*1.8237
07/24/2014 11:55:00*1.82383*1.8241*1.8242*1.82382
07/24/2014 12:00:00*1.8241*1.82396*1.82433*1.82396
07/24/2014 12:05:00*1.82396*1.82369*1.82406*1.82356
07/24/2014 12:10:00*1.82369*1.82425*1.82433*1.82369
07/24/2014 12:15:00*1.82425*1.82427*1.82443*1.82406
07/24/2014 12:20:00*1.82427*1.82436*1.82442*1.82422
07/24/2014 12:25:00*1.82436*1.82443*1.82458*1.82428
07/24/2014 12:30:00*1.82443*1.82443*1.82453*1.8244
07/24/2014 12:35:00*1.82443*1.82441*1.82448*1.82423
07/24/2014 12:40:00*1.82441*1.82414*1.82441*1.82414
07/24/2014 12:45:00*1.82414*1.82422*1.82457*1.82396
07/24/2014 12:50:00*1.82422*1.82437*1.82453*1.8242
07/24/2014 12:55:00*1.82437*1.82465*1.82465*1.82437
07/24/2014 13:00:00*1.82465*1.82498*1.82501*1.82454
07/24/2014 13:05:00*1.82498*1.82526*1.82557*1.82496
07/24/2014 13:10:00*1.82526*1.82532*1.82555*1.82524
07/24/2014 13:15:00*1.82532*1.82541*1.82547*1.82522
07/24/2014 13:20:00*1.82541*1.82529*1.82542*1.82502
07/24/2014 13:25:00*1.82529*1.82511*1.82539*1.82509
07/24/2014 13:30:00*1.82511*1.82493*1.82529*1.82489
07/24/2014 13:35:00*1.82493*1.82541*1.82558*1.82493
07/24/2014 13:40:00*1.82541*1.82561*1.82574*1.82536
07/24/2014 13:45:00*1.82561*1.82564*1.8259*1.82545
07/24/2014 13:50:00*1.82564*1.82626*1.82629*1.82563
07/24/2014 13:55:00*1.82626*1.82606*1.82633*1.82606
07/24/2014 14:00:00*1.82606*1.82606*1.82617*1.82603
07/24/2014 14:05:00*1.82606*1.82606*1.82609*1.82601
07/24/2014 14:10:00*1.82606*1.82601*1.82618*1.82595
07/24/2014 14:15:00*1.82601*1.82622*1.8263*1.82593
07/24/2014 14:20:00*1.82622*1.82591*1.82622*1.8259
07/24/2014 14:25:00*1.82591*1.826*1.82612*1.82588
07/24/2014 14:30:00*1.826*1.82529*1.826*1.82523
07/24/2014 14:35:00*1.82529*1.82532*1.82545*1.82528
07/24/2014 14:40:00*1.82532*1.82538*1.82557*1.82529
07/24/2014 14:45:00*1.82538*1.82535*1.82558*1.82526
07/24/2014 14:50:00*1.82535*1.82517*1.82544*1.82505
07/24/2014 14:55:00*1.82517*1.82531*1.82534*1.82517
07/24/2014 15:00:00*1.82531*1.82514*1.82549*1.82506
07/24/2014 15:05:00*1.82514*1.82527*1.82527*1.82503
07/24/2014 15:10:00*1.82527*1.82511*1.82527*1.82502
07/24/2014 15:15:00*1.82511*1.82508*1.8252*1.82506
07/24/2014 15:20:00*1.82508*1.82512*1.8252*1.82503
07/24/2014 15:25:00*1.82512*1.82507*1.82516*1.82497
07/24/2014 15:30:00*1.82507*1.82516*1.8252*1.82507
07/24/2014 15:35:00*1.82516*1.82499*1.82516*1.82499
07/24/2014 15:40:00*1.82499*1.82512*1.82518*1.82495
07/24/2014 15:45:00*1.82512*1.82527*1.82533*1.82512
07/24/2014 15:50:00*1.82527*1.82521*1.82527*1.82512
07/24/2014 15:55:00*1.82521*1.82512*1.82523*1.82512
07/24/2014 16:00:00*1.82512*1.82496*1.82522*1.82493
07/24/2014 16:05:00*1.82496*1.82493*1.82504*1.82478
07/24/2014 16:10:00*1.82493*1.82493*1.82521*1.82475
07/24/2014 16:15:00*1.82493*1.82473*1.82495*1.82471
07/24/2014 16:20:00*1.82473*1.82493*1.82499*1.82465
07/24/2014 16:25:00*1.82493*1.8248*1.82494*1.82477
07/24/2014 16:30:00*1.8248*1.82479*1.82485*1.8246
07/24/2014 16:35:00*1.82479*1.8246*1.82488*1.82459
07/24/2014 16:40:00*1.8246*1.8247*1.82489*1.82459
07/24/2014 16:45:00*1.8247*1.82489*1.82489*1.82468
07/24/2014 16:50:00*1.82489*1.82473*1.825*1.82448
07/24/2014 16:55:00*1.82473*1.82488*1.825*1.82461
07/24/2014 17:00:00*1.82488*1.82494*1.8251*1.82457
