07/22/2014 17:05:00*1.83204*1.83198*1.83219*1.83154
07/22/2014 17:10:00*1.83198*1.83181*1.83199*1.83172
07/22/2014 17:15:00*1.83181*1.83178*1.83199*1.83169
07/22/2014 17:20:00*1.83178*1.83194*1.83195*1.83164
07/22/2014 17:25:00*1.83194*1.83188*1.83208*1.83177
07/22/2014 17:30:00*1.83188*1.83207*1.83212*1.83188
07/22/2014 17:35:00*1.83207*1.83217*1.83225*1.83207
07/22/2014 17:40:00*1.83217*1.83192*1.8325*1.83182
07/22/2014 17:45:00*1.83192*1.83208*1.83223*1.83181
07/22/2014 17:50:00*1.83208*1.83209*1.83212*1.83202
07/22/2014 17:55:00*1.83209*1.83223*1.83226*1.83207
07/22/2014 18:00:00*1.83223*1.83211*1.83228*1.83211
07/22/2014 18:05:00*1.83211*1.83205*1.83227*1.83203
07/22/2014 18:10:00*1.83205*1.83212*1.83224*1.83205
07/22/2014 18:15:00*1.83212*1.83244*1.83244*1.83211
07/22/2014 18:20:00*1.83244*1.83239*1.8326*1.83239
07/22/2014 18:25:00*1.83239*1.83247*1.83251*1.83231
07/22/2014 18:30:00*1.83247*1.83257*1.83257*1.83241
07/22/2014 18:35:00*1.83257*1.83253*1.83258*1.83246
07/22/2014 18:40:00*1.83253*1.83258*1.83261*1.83244
07/22/2014 18:45:00*1.83258*1.83272*1.83272*1.83246
07/22/2014 18:50:00*1.83272*1.83286*1.83288*1.83268
07/22/2014 18:55:00*1.83286*1.83286*1.83286*1.83284
07/22/2014 19:00:00*1.83286*1.83288*1.83297*1.83285
07/22/2014 19:05:00*1.83288*1.8329*1.83291*1.83279
07/22/2014 19:10:00*1.8329*1.83253*1.8329*1.83247
07/22/2014 19:15:00*1.83253*1.83253*1.83261*1.83252
07/22/2014 19:20:00*1.83253*1.83239*1.83259*1.83229
07/22/2014 19:25:00*1.83239*1.83264*1.83271*1.83237
07/22/2014 19:30:00*1.83264*1.83265*1.83268*1.83263
07/22/2014 19:35:00*1.83265*1.8326*1.83267*1.8326
07/22/2014 19:40:00*1.8326*1.8328*1.8328*1.83253
07/22/2014 19:45:00*1.8328*1.83275*1.8328*1.83273
07/22/2014 19:50:00*1.83275*1.83262*1.83285*1.83262
07/22/2014 19:55:00*1.83262*1.83247*1.83263*1.83247
07/22/2014 20:00:00*1.83247*1.83241*1.83248*1.83239
07/22/2014 20:05:00*1.83241*1.83249*1.83267*1.83241
07/22/2014 20:10:00*1.83249*1.83233*1.83257*1.83233
07/22/2014 20:15:00*1.83233*1.83233*1.83237*1.83223
07/22/2014 20:20:00*1.83233*1.83258*1.83269*1.83233
07/22/2014 20:25:00*1.83258*1.8325*1.83258*1.83245
07/22/2014 20:30:00*1.8325*1.83246*1.8326*1.83243
07/22/2014 20:35:00*1.83246*1.8325*1.83257*1.83232
07/22/2014 20:40:00*1.8325*1.83245*1.83255*1.83239
07/22/2014 20:45:00*1.83245*1.83254*1.83259*1.83227
07/22/2014 20:50:00*1.83254*1.83223*1.8326*1.83223
07/22/2014 20:55:00*1.83223*1.83215*1.83228*1.83213
07/22/2014 21:00:00*1.83215*1.83224*1.83239*1.83215
07/22/2014 21:05:00*1.83224*1.83218*1.83232*1.83217
07/22/2014 21:10:00*1.83218*1.83234*1.83236*1.83217
07/22/2014 21:15:00*1.83234*1.8324*1.83251*1.83234
07/22/2014 21:20:00*1.8324*1.83241*1.83245*1.83228
07/22/2014 21:25:00*1.83241*1.83254*1.83255*1.83237
07/22/2014 21:30:00*1.83254*1.83259*1.83262*1.83244
07/22/2014 21:35:00*1.83259*1.83125*1.83262*1.83083
07/22/2014 21:40:00*1.83125*1.83149*1.83154*1.83117
07/22/2014 21:45:00*1.83149*1.83205*1.83212*1.83126
07/22/2014 21:50:00*1.83205*1.83195*1.83209*1.83161
07/22/2014 21:55:00*1.83195*1.83215*1.83215*1.83186
07/22/2014 22:00:00*1.83215*1.83171*1.83239*1.83159
07/22/2014 22:05:00*1.83171*1.8314*1.83174*1.83121
07/22/2014 22:10:00*1.8314*1.83121*1.8314*1.83112
07/22/2014 22:15:00*1.83121*1.83111*1.83139*1.83109
07/22/2014 22:20:00*1.83111*1.83116*1.83126*1.83099
07/22/2014 22:25:00*1.83116*1.83125*1.83154*1.831
07/22/2014 22:30:00*1.83125*1.8314*1.83141*1.83125
07/22/2014 22:35:00*1.8314*1.83148*1.83158*1.83135
07/22/2014 22:40:00*1.83148*1.83149*1.83159*1.83143
07/22/2014 22:45:00*1.83149*1.83142*1.83162*1.83138
07/22/2014 22:50:00*1.83142*1.83149*1.83159*1.83139
07/22/2014 22:55:00*1.83149*1.83149*1.83183*1.83143
07/22/2014 23:00:00*1.83149*1.83166*1.83166*1.83149
07/22/2014 23:05:00*1.83166*1.83168*1.83177*1.83164
07/22/2014 23:10:00*1.83168*1.83176*1.83182*1.83168
07/22/2014 23:15:00*1.83176*1.83179*1.83183*1.83172
07/22/2014 23:20:00*1.83179*1.83176*1.83179*1.83169
07/22/2014 23:25:00*1.83176*1.83179*1.83182*1.83162
07/22/2014 23:30:00*1.83179*1.83183*1.83197*1.83162
07/22/2014 23:35:00*1.83183*1.83174*1.83189*1.83169
07/22/2014 23:40:00*1.83174*1.83186*1.83186*1.83174
07/22/2014 23:45:00*1.83186*1.832*1.832*1.83186
07/22/2014 23:50:00*1.832*1.83202*1.83202*1.83198
07/22/2014 23:55:00*1.83202*1.83198*1.83206*1.83197
07/23/2014 00:00:00*1.83198*1.83206*1.8321*1.83198
07/23/2014 00:05:00*1.83206*1.83188*1.83208*1.83186
07/23/2014 00:10:00*1.83188*1.83188*1.83202*1.83182
07/23/2014 00:15:00*1.83188*1.83201*1.83206*1.83188
07/23/2014 00:20:00*1.83201*1.83192*1.83203*1.8319
07/23/2014 00:25:00*1.83192*1.83187*1.83208*1.83181
07/23/2014 00:30:00*1.83187*1.832*1.832*1.83167
07/23/2014 00:35:00*1.832*1.83215*1.8322*1.83189
07/23/2014 00:40:00*1.83215*1.83221*1.83221*1.83215
07/23/2014 00:45:00*1.83221*1.83211*1.8323*1.83208
07/23/2014 00:50:00*1.83211*1.83206*1.83215*1.83199
07/23/2014 00:55:00*1.83206*1.83197*1.83207*1.83193
07/23/2014 01:00:00*1.83197*1.83193*1.83203*1.83187
07/23/2014 01:05:00*1.83193*1.83203*1.83216*1.83188
07/23/2014 01:10:00*1.83203*1.83242*1.83242*1.83199
07/23/2014 01:15:00*1.83242*1.83247*1.83258*1.8322
07/23/2014 01:20:00*1.83247*1.83257*1.83261*1.83234
07/23/2014 01:25:00*1.83257*1.83263*1.83263*1.83248
07/23/2014 01:30:00*1.83263*1.83277*1.83313*1.83263
07/23/2014 01:35:00*1.83277*1.83257*1.83278*1.83257
07/23/2014 01:40:00*1.83257*1.83232*1.83257*1.83228
07/23/2014 01:45:00*1.83232*1.83193*1.83235*1.83182
07/23/2014 01:50:00*1.83193*1.83178*1.83205*1.83178
07/23/2014 01:55:00*1.83178*1.83177*1.83185*1.83174
07/23/2014 02:00:00*1.83177*1.83192*1.83192*1.83163
07/23/2014 02:05:00*1.83192*1.83222*1.83227*1.8319
07/23/2014 02:10:00*1.83222*1.83231*1.83231*1.83206
07/23/2014 02:15:00*1.83231*1.8323*1.83234*1.8321
07/23/2014 02:20:00*1.8323*1.83166*1.83232*1.83151
07/23/2014 02:25:00*1.83166*1.83192*1.83195*1.83151
07/23/2014 02:30:00*1.83192*1.8313*1.83197*1.8313
07/23/2014 02:35:00*1.8313*1.83113*1.83139*1.83087
07/23/2014 02:40:00*1.83113*1.83121*1.83129*1.83082
07/23/2014 02:45:00*1.83121*1.83101*1.83123*1.83088
07/23/2014 02:50:00*1.83101*1.83111*1.83111*1.83078
07/23/2014 02:55:00*1.83111*1.83129*1.83145*1.83111
07/23/2014 03:00:00*1.83129*1.83047*1.83129*1.83047
07/23/2014 03:05:00*1.83047*1.83069*1.83086*1.83041
07/23/2014 03:10:00*1.83069*1.83097*1.83112*1.83065
07/23/2014 03:15:00*1.83097*1.83049*1.8311*1.83027
07/23/2014 03:20:00*1.83049*1.82989*1.83061*1.82974
07/23/2014 03:25:00*1.82989*1.83061*1.83061*1.82967
07/23/2014 03:30:00*1.83061*1.83018*1.83069*1.82963
07/23/2014 03:35:00*1.83018*1.83015*1.83025*1.82993
07/23/2014 03:40:00*1.83015*1.83032*1.83046*1.82999
07/23/2014 03:45:00*1.83032*1.83034*1.83038*1.83006
07/23/2014 03:50:00*1.83034*1.83027*1.83054*1.83022
07/23/2014 03:55:00*1.83027*1.83015*1.83073*1.83014
07/23/2014 04:00:00*1.83015*1.83009*1.83032*1.82997
07/23/2014 04:05:00*1.83009*1.83107*1.83173*1.83009
07/23/2014 04:10:00*1.83107*1.83089*1.83154*1.83086
07/23/2014 04:15:00*1.83089*1.83109*1.8312*1.83049
07/23/2014 04:20:00*1.83109*1.831*1.8313*1.83076
07/23/2014 04:25:00*1.831*1.8315*1.83206*1.83096
07/23/2014 04:30:00*1.8315*1.83043*1.83179*1.83038
07/23/2014 04:35:00*1.83043*1.82965*1.83119*1.82833
07/23/2014 04:40:00*1.82965*1.82978*1.83005*1.82911
07/23/2014 04:45:00*1.82978*1.82949*1.83*1.82938
07/23/2014 04:50:00*1.82949*1.82896*1.82956*1.82895
07/23/2014 04:55:00*1.82896*1.82968*1.83002*1.82895
07/23/2014 05:00:00*1.82968*1.82917*1.8297*1.82894
07/23/2014 05:05:00*1.82917*1.82781*1.82936*1.82754
07/23/2014 05:10:00*1.82781*1.82695*1.82803*1.82695
07/23/2014 05:15:00*1.82695*1.82716*1.82787*1.82673
07/23/2014 05:20:00*1.82716*1.8273*1.8275*1.82697
07/23/2014 05:25:00*1.8273*1.82732*1.828*1.8268
07/23/2014 05:30:00*1.82732*1.82728*1.82764*1.82672
07/23/2014 05:35:00*1.82728*1.82723*1.82728*1.82571
07/23/2014 05:40:00*1.82723*1.82737*1.8275*1.82712
07/23/2014 05:45:00*1.82737*1.82759*1.82778*1.82737
07/23/2014 05:50:00*1.82759*1.82808*1.82808*1.82757
07/23/2014 05:55:00*1.82808*1.82804*1.82821*1.82785
07/23/2014 06:00:00*1.82804*1.82804*1.82852*1.82787
07/23/2014 06:05:00*1.82804*1.82678*1.82819*1.82678
07/23/2014 06:10:00*1.82678*1.82709*1.82763*1.82668
07/23/2014 06:15:00*1.82709*1.82696*1.82725*1.82666
07/23/2014 06:20:00*1.82696*1.82688*1.82726*1.82686
07/23/2014 06:25:00*1.82688*1.82725*1.82729*1.82675
07/23/2014 06:30:00*1.82725*1.82752*1.82765*1.82725
07/23/2014 06:35:00*1.82752*1.82795*1.82803*1.82752
07/23/2014 06:40:00*1.82795*1.82759*1.82795*1.82749
07/23/2014 06:45:00*1.82759*1.82767*1.82783*1.82748
07/23/2014 06:50:00*1.82767*1.8278*1.82786*1.82742
07/23/2014 06:55:00*1.8278*1.82773*1.82809*1.82747
07/23/2014 07:00:00*1.82773*1.82807*1.82807*1.82766
07/23/2014 07:05:00*1.82807*1.82799*1.8284*1.82789
07/23/2014 07:10:00*1.82799*1.82758*1.82807*1.82747
07/23/2014 07:15:00*1.82758*1.82765*1.82797*1.82758
07/23/2014 07:20:00*1.82765*1.82712*1.82777*1.8271
07/23/2014 07:25:00*1.82712*1.82715*1.82736*1.82699
07/23/2014 07:30:00*1.82715*1.8272*1.82731*1.82699
07/23/2014 07:35:00*1.8272*1.82712*1.82721*1.82682
07/23/2014 07:40:00*1.82712*1.8272*1.82743*1.82693
07/23/2014 07:45:00*1.8272*1.82717*1.82753*1.82708
07/23/2014 07:50:00*1.82717*1.82709*1.82879*1.82656
07/23/2014 07:55:00*1.82709*1.82671*1.82769*1.82655
07/23/2014 08:00:00*1.82671*1.82694*1.82711*1.82651
07/23/2014 08:05:00*1.82694*1.82666*1.827*1.82642
07/23/2014 08:10:00*1.82666*1.82608*1.82706*1.82599
07/23/2014 08:15:00*1.82608*1.82549*1.82611*1.82508
07/23/2014 08:20:00*1.82549*1.82429*1.8257*1.82421
07/23/2014 08:25:00*1.82429*1.82501*1.82512*1.82428
07/23/2014 08:30:00*1.82501*1.82434*1.82548*1.82423
07/23/2014 08:35:00*1.82434*1.8246*1.82534*1.82376
07/23/2014 08:40:00*1.8246*1.82501*1.82529*1.82451
07/23/2014 08:45:00*1.82501*1.82558*1.82567*1.825
07/23/2014 08:50:00*1.82558*1.82675*1.82679*1.82549
07/23/2014 08:55:00*1.82675*1.8268*1.82727*1.82665
07/23/2014 09:00:00*1.8268*1.82684*1.82706*1.82671
07/23/2014 09:05:00*1.82684*1.82682*1.8271*1.82638
07/23/2014 09:10:00*1.82682*1.82733*1.82739*1.82674
07/23/2014 09:15:00*1.82733*1.82695*1.82733*1.82671
07/23/2014 09:20:00*1.82695*1.8266*1.82709*1.82657
07/23/2014 09:25:00*1.8266*1.8267*1.8267*1.82625
07/23/2014 09:30:00*1.8267*1.82687*1.82712*1.82664
07/23/2014 09:35:00*1.82687*1.82732*1.82748*1.8267
07/23/2014 09:40:00*1.82732*1.82756*1.82763*1.82725
07/23/2014 09:45:00*1.82756*1.82844*1.82848*1.82744
07/23/2014 09:50:00*1.82844*1.82934*1.8295*1.82836
07/23/2014 09:55:00*1.82934*1.82928*1.82964*1.82915
07/23/2014 10:00:00*1.82928*1.82923*1.8296*1.8291
07/23/2014 10:05:00*1.82923*1.8294*1.82951*1.82915
07/23/2014 10:10:00*1.8294*1.82944*1.8301*1.82927
07/23/2014 10:15:00*1.82944*1.82913*1.8295*1.82894
07/23/2014 10:20:00*1.82913*1.82868*1.8292*1.82866
07/23/2014 10:25:00*1.82868*1.82912*1.82926*1.82868
07/23/2014 10:30:00*1.82912*1.82986*1.82996*1.82912
07/23/2014 10:35:00*1.82986*1.83006*1.83013*1.82961
07/23/2014 10:40:00*1.83006*1.83013*1.83037*1.82983
07/23/2014 10:45:00*1.83013*1.82955*1.83013*1.82936
07/23/2014 10:50:00*1.82955*1.83024*1.83027*1.82943
07/23/2014 10:55:00*1.83024*1.83063*1.8307*1.83009
07/23/2014 11:00:00*1.83063*1.83021*1.83115*1.83006
07/23/2014 11:05:00*1.83021*1.83058*1.83098*1.83019
07/23/2014 11:10:00*1.83058*1.83076*1.83084*1.83033
07/23/2014 11:15:00*1.83076*1.83132*1.83172*1.83074
07/23/2014 11:20:00*1.83132*1.83151*1.83151*1.83096
07/23/2014 11:25:00*1.83151*1.83105*1.83151*1.83077
07/23/2014 11:30:00*1.83105*1.83093*1.83129*1.83091
07/23/2014 11:35:00*1.83093*1.83063*1.83097*1.83016
07/23/2014 11:40:00*1.83063*1.83009*1.83089*1.83008
07/23/2014 11:45:00*1.83009*1.83009*1.83041*1.82996
07/23/2014 11:50:00*1.83009*1.82986*1.83039*1.82979
07/23/2014 11:55:00*1.82986*1.83023*1.83049*1.82986
07/23/2014 12:00:00*1.83023*1.82946*1.83025*1.82941
07/23/2014 12:05:00*1.82946*1.8295*1.8299*1.82938
07/23/2014 12:10:00*1.8295*1.82982*1.82993*1.82933
07/23/2014 12:15:00*1.82982*1.82961*1.83001*1.82961
07/23/2014 12:20:00*1.82961*1.82897*1.82963*1.82872
07/23/2014 12:25:00*1.82897*1.82884*1.82918*1.82868
07/23/2014 12:30:00*1.82884*1.82882*1.82892*1.82844
07/23/2014 12:35:00*1.82882*1.82875*1.82899*1.82862
07/23/2014 12:40:00*1.82875*1.82878*1.82889*1.82859
07/23/2014 12:45:00*1.82878*1.82933*1.82944*1.8287
07/23/2014 12:50:00*1.82933*1.829*1.82935*1.82896
07/23/2014 12:55:00*1.829*1.82916*1.82916*1.829
07/23/2014 13:00:00*1.82916*1.8293*1.82933*1.82912
07/23/2014 13:05:00*1.8293*1.8293*1.82945*1.8291
07/23/2014 13:10:00*1.8293*1.82949*1.82951*1.82921
07/23/2014 13:15:00*1.82949*1.82956*1.82958*1.8294
07/23/2014 13:20:00*1.82956*1.82943*1.82957*1.82943
07/23/2014 13:25:00*1.82943*1.82931*1.82959*1.82926
07/23/2014 13:30:00*1.82931*1.82895*1.82933*1.82891
07/23/2014 13:35:00*1.82895*1.82887*1.82895*1.82852
07/23/2014 13:40:00*1.82887*1.82865*1.8289*1.82858
07/23/2014 13:45:00*1.82865*1.82842*1.82879*1.82838
07/23/2014 13:50:00*1.82842*1.82851*1.82859*1.82836
07/23/2014 13:55:00*1.82851*1.82839*1.82869*1.82834
07/23/2014 14:00:00*1.82839*1.8284*1.82861*1.82822
07/23/2014 14:05:00*1.8284*1.82857*1.82859*1.82829
07/23/2014 14:10:00*1.82857*1.82887*1.82894*1.82842
07/23/2014 14:15:00*1.82887*1.82888*1.82888*1.82868
07/23/2014 14:20:00*1.82888*1.82836*1.82892*1.82834
07/23/2014 14:25:00*1.82836*1.82823*1.82852*1.8281
07/23/2014 14:30:00*1.82823*1.82832*1.82847*1.82821
07/23/2014 14:35:00*1.82832*1.82793*1.82842*1.82776
07/23/2014 14:40:00*1.82793*1.82801*1.82803*1.82777
07/23/2014 14:45:00*1.82801*1.82774*1.82801*1.82737
07/23/2014 14:50:00*1.82774*1.82791*1.82791*1.82745
07/23/2014 14:55:00*1.82791*1.82795*1.828*1.82791
07/23/2014 15:00:00*1.82795*1.82751*1.82795*1.82746
07/23/2014 15:05:00*1.82751*1.82735*1.82754*1.82701
07/23/2014 15:10:00*1.82735*1.82725*1.82739*1.82697
07/23/2014 15:15:00*1.82725*1.82717*1.82725*1.82688
07/23/2014 15:20:00*1.82717*1.82741*1.82753*1.82717
07/23/2014 15:25:00*1.82741*1.82721*1.82746*1.82712
07/23/2014 15:30:00*1.82721*1.82746*1.82746*1.8272
07/23/2014 15:35:00*1.82746*1.82719*1.82748*1.82711
07/23/2014 15:40:00*1.82719*1.82713*1.8272*1.82703
07/23/2014 15:45:00*1.82713*1.82735*1.82747*1.82713
07/23/2014 15:50:00*1.82735*1.82755*1.82763*1.82735
07/23/2014 15:55:00*1.82755*1.8276*1.82777*1.82748
07/23/2014 16:00:00*1.8276*1.82803*1.82812*1.82757
07/23/2014 16:05:00*1.82803*1.8282*1.8282*1.82776
07/23/2014 16:10:00*1.8282*1.82807*1.82839*1.82807
07/23/2014 16:15:00*1.82807*1.82777*1.82819*1.82767
07/23/2014 16:20:00*1.82777*1.82762*1.82792*1.82749
07/23/2014 16:25:00*1.82762*1.82773*1.82773*1.82731
07/23/2014 16:30:00*1.82773*1.82749*1.82775*1.82747
07/23/2014 16:35:00*1.82749*1.82765*1.8278*1.82722
07/23/2014 16:40:00*1.82765*1.82768*1.82789*1.82765
07/23/2014 16:45:00*1.82768*1.82779*1.82783*1.82764
07/23/2014 16:50:00*1.82779*1.82756*1.82795*1.82737
07/23/2014 16:55:00*1.82756*1.82785*1.82792*1.82742
07/23/2014 17:00:00*1.82785*1.82819*1.82824*1.82775
