07/21/2014 17:05:00*1.83329*1.83324*1.83354*1.83314
07/21/2014 17:10:00*1.83324*1.83336*1.8335*1.83321
07/21/2014 17:15:00*1.83336*1.83354*1.8336*1.83318
07/21/2014 17:20:00*1.83354*1.83354*1.83359*1.83318
07/21/2014 17:25:00*1.83354*1.83334*1.83359*1.83326
07/21/2014 17:30:00*1.83334*1.83334*1.83351*1.83322
07/21/2014 17:35:00*1.83334*1.83316*1.83334*1.83315
07/21/2014 17:40:00*1.83316*1.83323*1.83333*1.83315
07/21/2014 17:45:00*1.83323*1.8333*1.83331*1.83323
07/21/2014 17:50:00*1.8333*1.83339*1.83344*1.8333
07/21/2014 17:55:00*1.83339*1.83343*1.83353*1.83338
07/21/2014 18:00:00*1.83343*1.83324*1.83354*1.83323
07/21/2014 18:05:00*1.83324*1.83345*1.8335*1.83324
07/21/2014 18:10:00*1.83345*1.83347*1.8335*1.83342
07/21/2014 18:15:00*1.83347*1.83338*1.83349*1.83338
07/21/2014 18:20:00*1.83338*1.83332*1.83343*1.83328
07/21/2014 18:25:00*1.83332*1.83352*1.83359*1.83332
07/21/2014 18:30:00*1.83352*1.83337*1.83352*1.83324
07/21/2014 18:35:00*1.83337*1.83331*1.83339*1.83327
07/21/2014 18:40:00*1.83331*1.8332*1.83339*1.8332
07/21/2014 18:45:00*1.8332*1.83348*1.83348*1.83316
07/21/2014 18:50:00*1.83348*1.83334*1.83348*1.83325
07/21/2014 18:55:00*1.83334*1.83336*1.83337*1.83331
07/21/2014 19:00:00*1.83336*1.83342*1.83343*1.83336
07/21/2014 19:05:00*1.83342*1.83339*1.83344*1.83339
07/21/2014 19:10:00*1.83339*1.83319*1.83339*1.83316
07/21/2014 19:15:00*1.83319*1.8332*1.83322*1.83308
07/21/2014 19:20:00*1.8332*1.8333*1.83334*1.8332
07/21/2014 19:25:00*1.8333*1.83329*1.83334*1.83327
07/21/2014 19:30:00*1.83329*1.83329*1.83333*1.83326
07/21/2014 19:35:00*1.83329*1.83347*1.83347*1.83329
07/21/2014 19:40:00*1.83347*1.83334*1.83348*1.83333
07/21/2014 19:45:00*1.83334*1.83344*1.83351*1.83334
07/21/2014 19:50:00*1.83344*1.83329*1.83377*1.83317
07/21/2014 19:55:00*1.83329*1.83331*1.83333*1.8331
07/21/2014 20:00:00*1.83331*1.83293*1.83331*1.83293
07/21/2014 20:05:00*1.83293*1.83368*1.83371*1.83293
07/21/2014 20:10:00*1.83368*1.83364*1.83376*1.83361
07/21/2014 20:15:00*1.83364*1.83394*1.834*1.83364
07/21/2014 20:20:00*1.83394*1.83392*1.83398*1.83376
07/21/2014 20:25:00*1.83392*1.8341*1.83414*1.83385
07/21/2014 20:30:00*1.8341*1.83415*1.83443*1.83406
07/21/2014 20:35:00*1.83415*1.83454*1.83454*1.8341
07/21/2014 20:40:00*1.83454*1.8346*1.8346*1.83444
07/21/2014 20:45:00*1.8346*1.83473*1.83487*1.83453
07/21/2014 20:50:00*1.83473*1.83463*1.83477*1.83457
07/21/2014 20:55:00*1.83463*1.83454*1.83466*1.83431
07/21/2014 21:00:00*1.83454*1.8346*1.83475*1.83432
07/21/2014 21:05:00*1.8346*1.83455*1.83466*1.83447
07/21/2014 21:10:00*1.83455*1.83448*1.83463*1.83448
07/21/2014 21:15:00*1.83448*1.83437*1.83448*1.83436
07/21/2014 21:20:00*1.83437*1.83425*1.8344*1.83417
07/21/2014 21:25:00*1.83425*1.83421*1.83428*1.83416
07/21/2014 21:30:00*1.83421*1.83411*1.83421*1.83393
07/21/2014 21:35:00*1.83411*1.83406*1.83412*1.83393
07/21/2014 21:40:00*1.83406*1.834*1.83408*1.83386
07/21/2014 21:45:00*1.834*1.834*1.834*1.83389
07/21/2014 21:50:00*1.834*1.83386*1.83401*1.8337
07/21/2014 21:55:00*1.83386*1.83414*1.83417*1.83386
07/21/2014 22:00:00*1.83414*1.83408*1.83418*1.834
07/21/2014 22:05:00*1.83408*1.83386*1.83408*1.83384
07/21/2014 22:10:00*1.83386*1.83415*1.83425*1.83386
07/21/2014 22:15:00*1.83415*1.83417*1.8343*1.8341
07/21/2014 22:20:00*1.83417*1.83414*1.83426*1.83414
07/21/2014 22:25:00*1.83414*1.83431*1.83433*1.83414
07/21/2014 22:30:00*1.83431*1.83442*1.83442*1.83425
07/21/2014 22:35:00*1.83442*1.83443*1.83444*1.83429
07/21/2014 22:40:00*1.83443*1.83428*1.83443*1.83426
07/21/2014 22:45:00*1.83428*1.83427*1.83432*1.83425
07/21/2014 22:50:00*1.83427*1.83466*1.8349*1.83415
07/21/2014 22:55:00*1.83466*1.83455*1.83471*1.8341
07/21/2014 23:00:00*1.83455*1.83424*1.83458*1.83416
07/21/2014 23:05:00*1.83424*1.83432*1.83444*1.8342
07/21/2014 23:10:00*1.83432*1.83424*1.83439*1.8339
07/21/2014 23:15:00*1.83424*1.8343*1.83441*1.83423
07/21/2014 23:20:00*1.8343*1.8344*1.83463*1.834
07/21/2014 23:25:00*1.8344*1.83415*1.83449*1.8341
07/21/2014 23:30:00*1.83415*1.83411*1.83458*1.83401
07/21/2014 23:35:00*1.83411*1.8342*1.83429*1.83405
07/21/2014 23:40:00*1.8342*1.83432*1.83437*1.8342
07/21/2014 23:45:00*1.83432*1.83378*1.83435*1.83371
07/21/2014 23:50:00*1.83378*1.83421*1.83423*1.83365
07/21/2014 23:55:00*1.83421*1.83409*1.83421*1.83392
07/22/2014 00:00:00*1.83409*1.83411*1.83414*1.83406
07/22/2014 00:05:00*1.83411*1.83392*1.83447*1.83392
07/22/2014 00:10:00*1.83392*1.83392*1.83411*1.83387
07/22/2014 00:15:00*1.83392*1.8339*1.83401*1.83385
07/22/2014 00:20:00*1.8339*1.83426*1.83427*1.83385
07/22/2014 00:25:00*1.83426*1.83387*1.83429*1.83369
07/22/2014 00:30:00*1.83387*1.83405*1.8342*1.83375
07/22/2014 00:35:00*1.83405*1.83419*1.83435*1.83387
07/22/2014 00:40:00*1.83419*1.83433*1.83433*1.83411
07/22/2014 00:45:00*1.83433*1.8342*1.83433*1.83403
07/22/2014 00:50:00*1.8342*1.83453*1.83456*1.83418
07/22/2014 00:55:00*1.83453*1.83444*1.83453*1.83442
07/22/2014 01:00:00*1.83444*1.8345*1.83453*1.83444
07/22/2014 01:05:00*1.8345*1.83427*1.83452*1.83419
07/22/2014 01:10:00*1.83427*1.83416*1.83429*1.83415
07/22/2014 01:15:00*1.83416*1.83417*1.83419*1.83404
07/22/2014 01:20:00*1.83417*1.83412*1.83419*1.83399
07/22/2014 01:25:00*1.83412*1.83393*1.83417*1.83392
07/22/2014 01:30:00*1.83393*1.83407*1.83438*1.83393
07/22/2014 01:35:00*1.83407*1.83427*1.83432*1.83396
07/22/2014 01:40:00*1.83427*1.83424*1.83435*1.83411
07/22/2014 01:45:00*1.83424*1.8343*1.8343*1.83396
07/22/2014 01:50:00*1.8343*1.8344*1.8344*1.83426
07/22/2014 01:55:00*1.8344*1.83461*1.83479*1.8344
07/22/2014 02:00:00*1.83461*1.83466*1.83468*1.83438
07/22/2014 02:05:00*1.83466*1.83424*1.83509*1.83416
07/22/2014 02:10:00*1.83424*1.83441*1.8345*1.83422
07/22/2014 02:15:00*1.83441*1.83451*1.83466*1.83435
07/22/2014 02:20:00*1.83451*1.83424*1.83464*1.83424
07/22/2014 02:25:00*1.83424*1.83408*1.83426*1.83402
07/22/2014 02:30:00*1.83408*1.83421*1.83425*1.83393
07/22/2014 02:35:00*1.83421*1.83403*1.83426*1.83398
07/22/2014 02:40:00*1.83403*1.8342*1.83424*1.83389
07/22/2014 02:45:00*1.8342*1.83424*1.83437*1.83409
07/22/2014 02:50:00*1.83424*1.83437*1.83437*1.83417
07/22/2014 02:55:00*1.83437*1.83415*1.83437*1.83406
07/22/2014 03:00:00*1.83415*1.83417*1.8343*1.83409
07/22/2014 03:05:00*1.83417*1.83381*1.83437*1.8338
07/22/2014 03:10:00*1.83381*1.83331*1.83383*1.83331
07/22/2014 03:15:00*1.83331*1.83334*1.83363*1.83328
07/22/2014 03:20:00*1.83334*1.83328*1.83359*1.83324
07/22/2014 03:25:00*1.83328*1.83317*1.83358*1.83312
07/22/2014 03:30:00*1.83317*1.83328*1.83342*1.8331
07/22/2014 03:35:00*1.83328*1.83321*1.8335*1.83318
07/22/2014 03:40:00*1.83321*1.83393*1.83402*1.83321
07/22/2014 03:45:00*1.83393*1.83342*1.83397*1.83325
07/22/2014 03:50:00*1.83342*1.83321*1.83346*1.83307
07/22/2014 03:55:00*1.83321*1.83314*1.83374*1.83309
07/22/2014 04:00:00*1.83314*1.83338*1.83348*1.83298
07/22/2014 04:05:00*1.83338*1.83383*1.83398*1.83324
07/22/2014 04:10:00*1.83383*1.83366*1.834*1.83366
07/22/2014 04:15:00*1.83366*1.83324*1.83366*1.83311
07/22/2014 04:20:00*1.83324*1.83356*1.83391*1.83322
07/22/2014 04:25:00*1.83356*1.83328*1.83383*1.83328
07/22/2014 04:30:00*1.83328*1.83341*1.83353*1.83317
07/22/2014 04:35:00*1.83341*1.83317*1.83359*1.83299
07/22/2014 04:40:00*1.83317*1.83302*1.8335*1.83298
07/22/2014 04:45:00*1.83302*1.83318*1.83318*1.83292
07/22/2014 04:50:00*1.83318*1.83271*1.83325*1.83271
07/22/2014 04:55:00*1.83271*1.83268*1.83296*1.83249
07/22/2014 05:00:00*1.83268*1.83298*1.83304*1.83262
07/22/2014 05:05:00*1.83298*1.83333*1.83333*1.83286
07/22/2014 05:10:00*1.83333*1.83303*1.83361*1.83292
07/22/2014 05:15:00*1.83303*1.83342*1.83347*1.83292
07/22/2014 05:20:00*1.83342*1.83357*1.83385*1.8334
07/22/2014 05:25:00*1.83357*1.83336*1.83361*1.83297
07/22/2014 05:30:00*1.83336*1.83315*1.83344*1.83295
07/22/2014 05:35:00*1.83315*1.83317*1.83355*1.83312
07/22/2014 05:40:00*1.83317*1.83291*1.83328*1.83286
07/22/2014 05:45:00*1.83291*1.83374*1.83378*1.83291
07/22/2014 05:50:00*1.83374*1.83367*1.83388*1.83341
07/22/2014 05:55:00*1.83367*1.83422*1.83441*1.83364
07/22/2014 06:00:00*1.83422*1.8343*1.83432*1.83392
07/22/2014 06:05:00*1.8343*1.83363*1.8343*1.83334
07/22/2014 06:10:00*1.83363*1.83373*1.83373*1.83337
07/22/2014 06:15:00*1.83373*1.83352*1.83388*1.83337
07/22/2014 06:20:00*1.83352*1.83325*1.83387*1.83321
07/22/2014 06:25:00*1.83325*1.8334*1.83344*1.83301
07/22/2014 06:30:00*1.8334*1.83351*1.83373*1.83334
07/22/2014 06:35:00*1.83351*1.83377*1.83378*1.83349
07/22/2014 06:40:00*1.83377*1.83391*1.83401*1.83343
07/22/2014 06:45:00*1.83391*1.83415*1.83418*1.83381
07/22/2014 06:50:00*1.83415*1.83441*1.83444*1.83409
07/22/2014 06:55:00*1.83441*1.83413*1.83448*1.83383
07/22/2014 07:00:00*1.83413*1.83438*1.83469*1.83413
07/22/2014 07:05:00*1.83438*1.83455*1.83483*1.83438
07/22/2014 07:10:00*1.83455*1.83488*1.83499*1.83455
07/22/2014 07:15:00*1.83488*1.83488*1.83567*1.83486
07/22/2014 07:20:00*1.83488*1.83436*1.8349*1.83431
07/22/2014 07:25:00*1.83436*1.83445*1.83456*1.83419
07/22/2014 07:30:00*1.83445*1.83423*1.8345*1.83417
07/22/2014 07:35:00*1.83423*1.83396*1.83464*1.83394
07/22/2014 07:40:00*1.83396*1.83397*1.83425*1.83377
07/22/2014 07:45:00*1.83397*1.83429*1.83429*1.83397
07/22/2014 07:50:00*1.83429*1.83384*1.83436*1.83376
07/22/2014 07:55:00*1.83384*1.83397*1.83435*1.83366
07/22/2014 08:00:00*1.83397*1.8343*1.83433*1.83386
07/22/2014 08:05:00*1.8343*1.83461*1.83461*1.83406
07/22/2014 08:10:00*1.83461*1.83516*1.83529*1.83454
07/22/2014 08:15:00*1.83516*1.83402*1.83532*1.83378
07/22/2014 08:20:00*1.83402*1.83433*1.83438*1.83402
07/22/2014 08:25:00*1.83433*1.83391*1.83465*1.83367
07/22/2014 08:30:00*1.83391*1.83344*1.83435*1.83343
07/22/2014 08:35:00*1.83344*1.83309*1.83462*1.83267
07/22/2014 08:40:00*1.83309*1.83159*1.83333*1.83138
07/22/2014 08:45:00*1.83159*1.83243*1.83271*1.83131
07/22/2014 08:50:00*1.83243*1.83275*1.83279*1.83204
07/22/2014 08:55:00*1.83275*1.83266*1.8333*1.83241
07/22/2014 09:00:00*1.83266*1.83246*1.8328*1.83197
07/22/2014 09:05:00*1.83246*1.83248*1.83276*1.83215
07/22/2014 09:10:00*1.83248*1.83321*1.83324*1.83248
07/22/2014 09:15:00*1.83321*1.83225*1.83334*1.83211
07/22/2014 09:20:00*1.83225*1.83276*1.83292*1.83205
07/22/2014 09:25:00*1.83276*1.83251*1.83281*1.83231
07/22/2014 09:30:00*1.83251*1.83214*1.83293*1.83209
07/22/2014 09:35:00*1.83214*1.83148*1.8323*1.83138
07/22/2014 09:40:00*1.83148*1.83134*1.83153*1.83092
07/22/2014 09:45:00*1.83134*1.83157*1.83181*1.83111
07/22/2014 09:50:00*1.83157*1.83167*1.83176*1.8311
07/22/2014 09:55:00*1.83167*1.83217*1.83217*1.83132
07/22/2014 10:00:00*1.83217*1.83139*1.83217*1.83117
07/22/2014 10:05:00*1.83139*1.83097*1.83202*1.83097
07/22/2014 10:10:00*1.83097*1.83122*1.83131*1.83054
07/22/2014 10:15:00*1.83122*1.83096*1.83134*1.83083
07/22/2014 10:20:00*1.83096*1.83034*1.83102*1.82955
07/22/2014 10:25:00*1.83034*1.831*1.83109*1.82984
07/22/2014 10:30:00*1.831*1.83162*1.83194*1.8303
07/22/2014 10:35:00*1.83162*1.83135*1.8317*1.83126
07/22/2014 10:40:00*1.83135*1.83138*1.83155*1.83109
07/22/2014 10:45:00*1.83138*1.83139*1.83162*1.83121
07/22/2014 10:50:00*1.83139*1.83168*1.83184*1.83139
07/22/2014 10:55:00*1.83168*1.83245*1.83258*1.83168
07/22/2014 11:00:00*1.83245*1.83346*1.83369*1.83228
07/22/2014 11:05:00*1.83346*1.83346*1.83387*1.83326
07/22/2014 11:10:00*1.83346*1.83277*1.83346*1.83258
07/22/2014 11:15:00*1.83277*1.83249*1.83278*1.83225
07/22/2014 11:20:00*1.83249*1.83181*1.83249*1.83181
07/22/2014 11:25:00*1.83181*1.83218*1.83246*1.83177
07/22/2014 11:30:00*1.83218*1.83271*1.83281*1.83212
07/22/2014 11:35:00*1.83271*1.83264*1.833*1.83207
07/22/2014 11:40:00*1.83264*1.83286*1.83286*1.83221
07/22/2014 11:45:00*1.83286*1.83262*1.83286*1.83245
07/22/2014 11:50:00*1.83262*1.83321*1.83327*1.83251
07/22/2014 11:55:00*1.83321*1.83275*1.83327*1.83273
07/22/2014 12:00:00*1.83275*1.83262*1.83323*1.83253
07/22/2014 12:05:00*1.83262*1.83255*1.83297*1.83251
07/22/2014 12:10:00*1.83255*1.8326*1.83273*1.83245
07/22/2014 12:15:00*1.8326*1.83223*1.83261*1.83223
07/22/2014 12:20:00*1.83223*1.83205*1.8323*1.83202
07/22/2014 12:25:00*1.83205*1.83197*1.8322*1.83193
07/22/2014 12:30:00*1.83197*1.83182*1.83215*1.8318
07/22/2014 12:35:00*1.83182*1.83156*1.83191*1.83148
07/22/2014 12:40:00*1.83156*1.83188*1.83193*1.83151
07/22/2014 12:45:00*1.83188*1.83189*1.83192*1.83174
07/22/2014 12:50:00*1.83189*1.83164*1.83193*1.83159
07/22/2014 12:55:00*1.83164*1.83193*1.83202*1.83145
07/22/2014 13:00:00*1.83193*1.83208*1.83218*1.8316
07/22/2014 13:05:00*1.83208*1.83215*1.83243*1.83207
07/22/2014 13:10:00*1.83215*1.83222*1.83241*1.83193
07/22/2014 13:15:00*1.83222*1.83277*1.833*1.83221
07/22/2014 13:20:00*1.83277*1.83272*1.83294*1.8327
07/22/2014 13:25:00*1.83272*1.83228*1.83275*1.83204
07/22/2014 13:30:00*1.83228*1.83218*1.83233*1.83195
07/22/2014 13:35:00*1.83218*1.83251*1.83258*1.83218
07/22/2014 13:40:00*1.83251*1.83235*1.83257*1.83235
07/22/2014 13:45:00*1.83235*1.8314*1.83255*1.83135
07/22/2014 13:50:00*1.8314*1.83193*1.83198*1.8314
07/22/2014 13:55:00*1.83193*1.83176*1.83212*1.83171
07/22/2014 14:00:00*1.83176*1.83183*1.83206*1.83159
07/22/2014 14:05:00*1.83183*1.83155*1.83183*1.83146
07/22/2014 14:10:00*1.83155*1.83171*1.83176*1.8315
07/22/2014 14:15:00*1.83171*1.83119*1.83176*1.83108
07/22/2014 14:20:00*1.83119*1.8311*1.83125*1.83099
07/22/2014 14:25:00*1.8311*1.83114*1.83133*1.83103
07/22/2014 14:30:00*1.83114*1.83079*1.83121*1.83064
07/22/2014 14:35:00*1.83079*1.83101*1.83104*1.8307
07/22/2014 14:40:00*1.83101*1.83116*1.83119*1.83092
07/22/2014 14:45:00*1.83116*1.83127*1.8313*1.83092
07/22/2014 14:50:00*1.83127*1.83126*1.83137*1.83117
07/22/2014 14:55:00*1.83126*1.83138*1.83144*1.83126
07/22/2014 15:00:00*1.83138*1.83115*1.83182*1.83086
07/22/2014 15:05:00*1.83115*1.8312*1.83132*1.83097
07/22/2014 15:10:00*1.8312*1.83153*1.83153*1.83115
07/22/2014 15:15:00*1.83153*1.83155*1.83168*1.83153
07/22/2014 15:20:00*1.83155*1.83142*1.83157*1.83136
07/22/2014 15:25:00*1.83142*1.83149*1.83167*1.83141
07/22/2014 15:30:00*1.83149*1.83156*1.83172*1.83143
07/22/2014 15:35:00*1.83156*1.83158*1.83173*1.83152
07/22/2014 15:40:00*1.83158*1.83157*1.83169*1.83154
07/22/2014 15:45:00*1.83157*1.83142*1.83157*1.83141
07/22/2014 15:50:00*1.83142*1.83148*1.83163*1.83142
07/22/2014 15:55:00*1.83148*1.83155*1.83164*1.83146
07/22/2014 16:00:00*1.83155*1.83189*1.83189*1.83155
07/22/2014 16:05:00*1.83189*1.83177*1.83189*1.83171
07/22/2014 16:10:00*1.83177*1.83182*1.83197*1.83175
07/22/2014 16:15:00*1.83182*1.83191*1.832*1.8318
07/22/2014 16:20:00*1.83191*1.83228*1.8323*1.83191
07/22/2014 16:25:00*1.83228*1.83207*1.83228*1.83207
07/22/2014 16:30:00*1.83207*1.83197*1.83207*1.83181
07/22/2014 16:35:00*1.83197*1.83211*1.83254*1.83195
07/22/2014 16:40:00*1.83211*1.83213*1.83222*1.83195
07/22/2014 16:45:00*1.83213*1.8322*1.83231*1.83201
07/22/2014 16:50:00*1.8322*1.83192*1.83221*1.83187
07/22/2014 16:55:00*1.83192*1.83181*1.83194*1.8317
07/22/2014 17:00:00*1.83181*1.83204*1.83224*1.83179
