07/20/2014 17:05:00*1.83325*1.83321*1.83344*1.83321
07/20/2014 17:10:00*1.83321*1.83351*1.83353*1.83321
07/20/2014 17:15:00*1.83351*1.83307*1.83351*1.83296
07/20/2014 17:20:00*1.83307*1.83356*1.83358*1.83294
07/20/2014 17:25:00*1.83356*1.8336*1.83407*1.83319
07/20/2014 17:30:00*1.8336*1.83364*1.83377*1.83343
07/20/2014 17:35:00*1.83364*1.83265*1.83369*1.83265
07/20/2014 17:40:00*1.83265*1.83286*1.833*1.83253
07/20/2014 17:45:00*1.83286*1.8329*1.83299*1.83271
07/20/2014 17:50:00*1.8329*1.83312*1.83312*1.83279
07/20/2014 17:55:00*1.83312*1.83325*1.83325*1.83298
07/20/2014 18:00:00*1.83325*1.83352*1.83358*1.83325
07/20/2014 18:05:00*1.83352*1.83403*1.83403*1.83352
07/20/2014 18:10:00*1.83403*1.83428*1.8343*1.83386
07/20/2014 18:15:00*1.83428*1.83437*1.83437*1.83403
07/20/2014 18:20:00*1.83437*1.83443*1.83451*1.83436
07/20/2014 18:25:00*1.83443*1.83445*1.83454*1.83442
07/20/2014 18:30:00*1.83445*1.83449*1.83449*1.83439
07/20/2014 18:35:00*1.83449*1.83475*1.83479*1.83449
07/20/2014 18:40:00*1.83475*1.83499*1.83499*1.83475
07/20/2014 18:45:00*1.83499*1.83514*1.83514*1.83499
07/20/2014 18:50:00*1.83514*1.83516*1.83516*1.83505
07/20/2014 18:55:00*1.83516*1.83507*1.83516*1.83507
07/20/2014 19:00:00*1.83507*1.83517*1.83517*1.83507
07/20/2014 19:05:00*1.83517*1.83505*1.83521*1.83501
07/20/2014 19:10:00*1.83505*1.83505*1.8351*1.83505
07/20/2014 19:15:00*1.83505*1.83497*1.8351*1.83497
07/20/2014 19:20:00*1.83497*1.83505*1.83505*1.83488
07/20/2014 19:25:00*1.83505*1.83528*1.83538*1.83504
07/20/2014 19:30:00*1.83528*1.83523*1.83531*1.83521
07/20/2014 19:35:00*1.83523*1.83501*1.83524*1.83501
07/20/2014 19:40:00*1.83501*1.83492*1.83501*1.83492
07/20/2014 19:45:00*1.83492*1.83489*1.83496*1.83485
07/20/2014 19:50:00*1.83489*1.835*1.835*1.83488
07/20/2014 19:55:00*1.835*1.83501*1.83505*1.835
07/20/2014 20:00:00*1.83501*1.83515*1.83515*1.83501
07/20/2014 20:05:00*1.83515*1.83517*1.83527*1.83502
07/20/2014 20:10:00*1.83517*1.83519*1.83536*1.83515
07/20/2014 20:15:00*1.83519*1.83512*1.83525*1.83508
07/20/2014 20:20:00*1.83512*1.83501*1.83514*1.83501
07/20/2014 20:25:00*1.83501*1.83515*1.83515*1.83494
07/20/2014 20:30:00*1.83515*1.83513*1.83517*1.83503
07/20/2014 20:35:00*1.83513*1.83505*1.83517*1.83505
07/20/2014 20:40:00*1.83505*1.8349*1.83513*1.83487
07/20/2014 20:45:00*1.8349*1.83483*1.8349*1.83474
07/20/2014 20:50:00*1.83483*1.83468*1.83491*1.83456
07/20/2014 20:55:00*1.83468*1.83444*1.83473*1.8344
07/20/2014 21:00:00*1.83444*1.83445*1.83449*1.8344
07/20/2014 21:05:00*1.83445*1.83471*1.83477*1.83444
07/20/2014 21:10:00*1.83471*1.83484*1.83486*1.83468
07/20/2014 21:15:00*1.83484*1.83487*1.83488*1.83475
07/20/2014 21:20:00*1.83487*1.83479*1.83488*1.83479
07/20/2014 21:25:00*1.83479*1.83483*1.8349*1.83479
07/20/2014 21:30:00*1.83483*1.83472*1.83493*1.83472
07/20/2014 21:35:00*1.83472*1.83485*1.83498*1.83472
07/20/2014 21:40:00*1.83485*1.83482*1.83486*1.83479
07/20/2014 21:45:00*1.83482*1.83493*1.83493*1.83482
07/20/2014 21:50:00*1.83493*1.83491*1.83493*1.83491
07/20/2014 21:55:00*1.83491*1.83497*1.83497*1.83491
07/20/2014 22:00:00*1.83497*1.83511*1.83515*1.83497
07/20/2014 22:05:00*1.83511*1.83506*1.83514*1.83481
07/20/2014 22:10:00*1.83506*1.83509*1.83509*1.83497
07/20/2014 22:15:00*1.83509*1.83532*1.83532*1.83509
07/20/2014 22:20:00*1.83532*1.83528*1.8354*1.83526
07/20/2014 22:25:00*1.83528*1.8354*1.83546*1.83528
07/20/2014 22:30:00*1.8354*1.83538*1.83541*1.83529
07/20/2014 22:35:00*1.83538*1.83537*1.83542*1.83531
07/20/2014 22:40:00*1.83537*1.83539*1.83545*1.83537
07/20/2014 22:45:00*1.83539*1.83518*1.83541*1.8351
07/20/2014 22:50:00*1.83518*1.83525*1.83532*1.83512
07/20/2014 22:55:00*1.83525*1.83527*1.83539*1.83521
07/20/2014 23:00:00*1.83527*1.83566*1.83577*1.83527
07/20/2014 23:05:00*1.83566*1.83573*1.83574*1.83563
07/20/2014 23:10:00*1.83573*1.83575*1.83576*1.8357
07/20/2014 23:15:00*1.83575*1.83566*1.83585*1.83566
07/20/2014 23:20:00*1.83566*1.8357*1.83579*1.83557
07/20/2014 23:25:00*1.8357*1.83553*1.83574*1.83553
07/20/2014 23:30:00*1.83553*1.83546*1.83553*1.83529
07/20/2014 23:35:00*1.83546*1.83542*1.8355*1.83533
07/20/2014 23:40:00*1.83542*1.83532*1.83542*1.83512
07/20/2014 23:45:00*1.83532*1.83536*1.83536*1.83528
07/20/2014 23:50:00*1.83536*1.83506*1.83536*1.83495
07/20/2014 23:55:00*1.83506*1.83525*1.83525*1.83479
07/21/2014 00:00:00*1.83525*1.83504*1.83525*1.83503
07/21/2014 00:05:00*1.83504*1.83507*1.83507*1.83504
07/21/2014 00:10:00*1.83507*1.83491*1.83507*1.83491
07/21/2014 00:15:00*1.83491*1.83487*1.83495*1.8348
07/21/2014 00:20:00*1.83487*1.83484*1.83488*1.83484
07/21/2014 00:25:00*1.83484*1.83465*1.83484*1.83462
07/21/2014 00:30:00*1.83465*1.83455*1.83475*1.83435
07/21/2014 00:35:00*1.83455*1.83466*1.83493*1.83451
07/21/2014 00:40:00*1.83466*1.83475*1.83479*1.83463
07/21/2014 00:45:00*1.83475*1.83483*1.8349*1.83472
07/21/2014 00:50:00*1.83483*1.83483*1.83489*1.83481
07/21/2014 00:55:00*1.83483*1.83476*1.83483*1.83471
07/21/2014 01:00:00*1.83476*1.83455*1.83476*1.83455
07/21/2014 01:05:00*1.83455*1.83462*1.83463*1.83451
07/21/2014 01:10:00*1.83462*1.83462*1.83465*1.83445
07/21/2014 01:15:00*1.83462*1.83471*1.83475*1.83461
07/21/2014 01:20:00*1.83471*1.83463*1.83475*1.83463
07/21/2014 01:25:00*1.83463*1.83457*1.83468*1.83457
07/21/2014 01:30:00*1.83457*1.83465*1.83465*1.83453
07/21/2014 01:35:00*1.83465*1.83452*1.83478*1.83452
07/21/2014 01:40:00*1.83452*1.83454*1.83471*1.83451
07/21/2014 01:45:00*1.83454*1.83454*1.83454*1.83454
07/21/2014 01:50:00*1.83454*1.83457*1.83458*1.83454
07/21/2014 01:55:00*1.83457*1.8345*1.83457*1.8345
07/21/2014 02:00:00*1.8345*1.83437*1.83461*1.83428
07/21/2014 02:05:00*1.83437*1.83513*1.83522*1.83429
07/21/2014 02:10:00*1.83513*1.8349*1.83517*1.83471
07/21/2014 02:15:00*1.8349*1.83489*1.83512*1.83468
07/21/2014 02:20:00*1.83489*1.83485*1.83522*1.83482
07/21/2014 02:25:00*1.83485*1.83454*1.83506*1.83434
07/21/2014 02:30:00*1.83454*1.83447*1.83461*1.8343
07/21/2014 02:35:00*1.83447*1.83407*1.8345*1.83397
07/21/2014 02:40:00*1.83407*1.83407*1.8342*1.83379
07/21/2014 02:45:00*1.83407*1.83409*1.8343*1.83392
07/21/2014 02:50:00*1.83409*1.83416*1.83422*1.83395
07/21/2014 02:55:00*1.83416*1.83439*1.83458*1.83415
07/21/2014 03:00:00*1.83439*1.83345*1.83439*1.83342
07/21/2014 03:05:00*1.83345*1.83396*1.83414*1.83343
07/21/2014 03:10:00*1.83396*1.83394*1.83427*1.83382
07/21/2014 03:15:00*1.83394*1.83423*1.83429*1.83374
07/21/2014 03:20:00*1.83423*1.83381*1.83424*1.8338
07/21/2014 03:25:00*1.83381*1.83355*1.83396*1.83352
07/21/2014 03:30:00*1.83355*1.83375*1.83406*1.83354
07/21/2014 03:35:00*1.83375*1.83389*1.834*1.8336
07/21/2014 03:40:00*1.83389*1.83387*1.83409*1.83382
07/21/2014 03:45:00*1.83387*1.83313*1.83393*1.83302
07/21/2014 03:50:00*1.83313*1.83335*1.83357*1.83311
07/21/2014 03:55:00*1.83335*1.83342*1.83356*1.83304
07/21/2014 04:00:00*1.83342*1.834*1.83401*1.83329
07/21/2014 04:05:00*1.834*1.83368*1.83402*1.83358
07/21/2014 04:10:00*1.83368*1.83365*1.83384*1.83365
07/21/2014 04:15:00*1.83365*1.83401*1.83401*1.83354
07/21/2014 04:20:00*1.83401*1.83427*1.83453*1.83399
07/21/2014 04:25:00*1.83427*1.83428*1.83428*1.83387
07/21/2014 04:30:00*1.83428*1.83419*1.83435*1.83415
07/21/2014 04:35:00*1.83419*1.83446*1.83455*1.83415
07/21/2014 04:40:00*1.83446*1.83382*1.83467*1.83375
07/21/2014 04:45:00*1.83382*1.83462*1.83468*1.83368
07/21/2014 04:50:00*1.83462*1.83514*1.83523*1.8342
07/21/2014 04:55:00*1.83514*1.8352*1.83541*1.83495
07/21/2014 05:00:00*1.8352*1.83471*1.83563*1.8347
07/21/2014 05:05:00*1.83471*1.83518*1.83524*1.83471
07/21/2014 05:10:00*1.83518*1.83515*1.83527*1.83486
07/21/2014 05:15:00*1.83515*1.835*1.83515*1.83484
07/21/2014 05:20:00*1.835*1.83554*1.83565*1.83471
07/21/2014 05:25:00*1.83554*1.83556*1.83568*1.83527
07/21/2014 05:30:00*1.83556*1.83536*1.83561*1.83515
07/21/2014 05:35:00*1.83536*1.83568*1.83594*1.83536
07/21/2014 05:40:00*1.83568*1.83539*1.83589*1.83531
07/21/2014 05:45:00*1.83539*1.83576*1.83605*1.83527
07/21/2014 05:50:00*1.83576*1.8356*1.83581*1.83548
07/21/2014 05:55:00*1.8356*1.83615*1.83624*1.83556
07/21/2014 06:00:00*1.83615*1.83644*1.83668*1.83605
07/21/2014 06:05:00*1.83644*1.83578*1.83664*1.83577
07/21/2014 06:10:00*1.83578*1.83613*1.83618*1.8356
07/21/2014 06:15:00*1.83613*1.83623*1.83651*1.83604
07/21/2014 06:20:00*1.83623*1.83641*1.83641*1.836
07/21/2014 06:25:00*1.83641*1.83593*1.83651*1.83586
07/21/2014 06:30:00*1.83593*1.83616*1.83629*1.83591
07/21/2014 06:35:00*1.83616*1.83591*1.8366*1.83591
07/21/2014 06:40:00*1.83591*1.8358*1.83603*1.8358
07/21/2014 06:45:00*1.8358*1.8356*1.83581*1.83555
07/21/2014 06:50:00*1.8356*1.83564*1.83589*1.83553
07/21/2014 06:55:00*1.83564*1.83525*1.83589*1.83524
07/21/2014 07:00:00*1.83525*1.83515*1.83562*1.83515
07/21/2014 07:05:00*1.83515*1.83488*1.8354*1.83463
07/21/2014 07:10:00*1.83488*1.83463*1.83504*1.83453
07/21/2014 07:15:00*1.83463*1.83523*1.83524*1.83449
07/21/2014 07:20:00*1.83523*1.83481*1.83523*1.83454
07/21/2014 07:25:00*1.83481*1.83495*1.83506*1.83461
07/21/2014 07:30:00*1.83495*1.83516*1.83529*1.83495
07/21/2014 07:35:00*1.83516*1.83525*1.83556*1.83513
07/21/2014 07:40:00*1.83525*1.83548*1.83552*1.83518
07/21/2014 07:45:00*1.83548*1.8347*1.83548*1.83469
07/21/2014 07:50:00*1.8347*1.83405*1.83489*1.83402
07/21/2014 07:55:00*1.83405*1.83472*1.83478*1.83405
07/21/2014 08:00:00*1.83472*1.83453*1.83495*1.83443
07/21/2014 08:05:00*1.83453*1.8345*1.83472*1.83441
07/21/2014 08:10:00*1.8345*1.83416*1.8345*1.83406
07/21/2014 08:15:00*1.83416*1.83472*1.83472*1.83393
07/21/2014 08:20:00*1.83472*1.83447*1.83477*1.83402
07/21/2014 08:25:00*1.83447*1.83483*1.83483*1.83424
07/21/2014 08:30:00*1.83483*1.83486*1.83552*1.83477
07/21/2014 08:35:00*1.83486*1.83516*1.83516*1.83481
07/21/2014 08:40:00*1.83516*1.83462*1.83516*1.83453
07/21/2014 08:45:00*1.83462*1.83501*1.83505*1.83462
07/21/2014 08:50:00*1.83501*1.83507*1.83521*1.83498
07/21/2014 08:55:00*1.83507*1.83535*1.83576*1.83503
07/21/2014 09:00:00*1.83535*1.83562*1.83565*1.83507
07/21/2014 09:05:00*1.83562*1.83492*1.8357*1.83469
07/21/2014 09:10:00*1.83492*1.83487*1.83537*1.83466
07/21/2014 09:15:00*1.83487*1.83391*1.83487*1.83387
07/21/2014 09:20:00*1.83391*1.83438*1.83438*1.83373
07/21/2014 09:25:00*1.83438*1.83366*1.83438*1.83359
07/21/2014 09:30:00*1.83366*1.83401*1.83405*1.83364
07/21/2014 09:35:00*1.83401*1.83375*1.83418*1.83346
07/21/2014 09:40:00*1.83375*1.8341*1.83421*1.83375
07/21/2014 09:45:00*1.8341*1.83469*1.83472*1.83385
07/21/2014 09:50:00*1.83469*1.83393*1.83474*1.83389
07/21/2014 09:55:00*1.83393*1.83341*1.83394*1.8332
07/21/2014 10:00:00*1.83341*1.8332*1.83371*1.833
07/21/2014 10:05:00*1.8332*1.8335*1.83384*1.83309
07/21/2014 10:10:00*1.8335*1.83388*1.83406*1.83349
07/21/2014 10:15:00*1.83388*1.83374*1.83388*1.8335
07/21/2014 10:20:00*1.83374*1.83376*1.83391*1.83366
07/21/2014 10:25:00*1.83376*1.8337*1.834*1.83363
07/21/2014 10:30:00*1.8337*1.8334*1.8337*1.8334
07/21/2014 10:35:00*1.8334*1.83407*1.83421*1.83324
07/21/2014 10:40:00*1.83407*1.83439*1.83439*1.83398
07/21/2014 10:45:00*1.83439*1.83456*1.83477*1.83439
07/21/2014 10:50:00*1.83456*1.83391*1.83456*1.8339
07/21/2014 10:55:00*1.83391*1.8341*1.83422*1.83374
07/21/2014 11:00:00*1.8341*1.83413*1.83449*1.83387
07/21/2014 11:05:00*1.83413*1.83347*1.83422*1.83347
07/21/2014 11:10:00*1.83347*1.83355*1.83355*1.83292
07/21/2014 11:15:00*1.83355*1.83336*1.83382*1.83333
07/21/2014 11:20:00*1.83336*1.83392*1.83406*1.83336
07/21/2014 11:25:00*1.83392*1.83261*1.83401*1.83253
07/21/2014 11:30:00*1.83261*1.83169*1.83287*1.83145
07/21/2014 11:35:00*1.83169*1.83152*1.83194*1.83077
07/21/2014 11:40:00*1.83152*1.83196*1.832*1.83145
07/21/2014 11:45:00*1.83196*1.83171*1.83223*1.83156
07/21/2014 11:50:00*1.83171*1.83237*1.83254*1.83171
07/21/2014 11:55:00*1.83237*1.83235*1.83251*1.83199
07/21/2014 12:00:00*1.83235*1.83215*1.83275*1.832
07/21/2014 12:05:00*1.83215*1.83247*1.83257*1.83208
07/21/2014 12:10:00*1.83247*1.83222*1.83269*1.83221
07/21/2014 12:15:00*1.83222*1.83176*1.83222*1.83176
07/21/2014 12:20:00*1.83176*1.83203*1.83211*1.83176
07/21/2014 12:25:00*1.83203*1.83226*1.83242*1.83199
07/21/2014 12:30:00*1.83226*1.83191*1.8324*1.83176
07/21/2014 12:35:00*1.83191*1.83195*1.83205*1.83153
07/21/2014 12:40:00*1.83195*1.83224*1.8323*1.83185
07/21/2014 12:45:00*1.83224*1.83221*1.83238*1.83218
07/21/2014 12:50:00*1.83221*1.83206*1.83239*1.83183
07/21/2014 12:55:00*1.83206*1.83158*1.83206*1.83096
07/21/2014 13:00:00*1.83158*1.83186*1.83186*1.83149
07/21/2014 13:05:00*1.83186*1.83115*1.83192*1.83092
07/21/2014 13:10:00*1.83115*1.83149*1.83155*1.83115
07/21/2014 13:15:00*1.83149*1.83103*1.83152*1.83103
07/21/2014 13:20:00*1.83103*1.83106*1.83146*1.83101
07/21/2014 13:25:00*1.83106*1.83101*1.83113*1.83063
07/21/2014 13:30:00*1.83101*1.83076*1.8311*1.83076
07/21/2014 13:35:00*1.83076*1.83088*1.83091*1.83065
07/21/2014 13:40:00*1.83088*1.83107*1.8313*1.83086
07/21/2014 13:45:00*1.83107*1.83125*1.8313*1.83102
07/21/2014 13:50:00*1.83125*1.83116*1.83128*1.83107
07/21/2014 13:55:00*1.83116*1.83144*1.83144*1.83115
07/21/2014 14:00:00*1.83144*1.83187*1.83207*1.83144
07/21/2014 14:05:00*1.83187*1.83205*1.8321*1.83163
07/21/2014 14:10:00*1.83205*1.83219*1.8322*1.83162
07/21/2014 14:15:00*1.83219*1.8321*1.83237*1.83197
07/21/2014 14:20:00*1.8321*1.83167*1.8321*1.83165
07/21/2014 14:25:00*1.83167*1.83168*1.83168*1.83153
07/21/2014 14:30:00*1.83168*1.83191*1.83199*1.8316
07/21/2014 14:35:00*1.83191*1.83177*1.83191*1.83177
07/21/2014 14:40:00*1.83177*1.83213*1.83227*1.83177
07/21/2014 14:45:00*1.83213*1.83201*1.83226*1.83188
07/21/2014 14:50:00*1.83201*1.8325*1.83261*1.83182
07/21/2014 14:55:00*1.8325*1.83226*1.83252*1.83205
07/21/2014 15:00:00*1.83226*1.83267*1.83302*1.83224
07/21/2014 15:05:00*1.83267*1.83322*1.83328*1.83265
07/21/2014 15:10:00*1.83322*1.83306*1.83322*1.83301
07/21/2014 15:15:00*1.83306*1.83281*1.83311*1.83268
07/21/2014 15:20:00*1.83281*1.83313*1.83314*1.83277
07/21/2014 15:25:00*1.83313*1.83311*1.83324*1.83308
07/21/2014 15:30:00*1.83311*1.83292*1.83311*1.83289
07/21/2014 15:35:00*1.83292*1.83253*1.83292*1.83236
07/21/2014 15:40:00*1.83253*1.83268*1.83284*1.83247
07/21/2014 15:45:00*1.83268*1.83267*1.83304*1.8326
07/21/2014 15:50:00*1.83267*1.83241*1.83267*1.83237
07/21/2014 15:55:00*1.83241*1.83245*1.83249*1.8323
07/21/2014 16:00:00*1.83245*1.83235*1.83259*1.83232
07/21/2014 16:05:00*1.83235*1.83238*1.83246*1.83221
07/21/2014 16:10:00*1.83238*1.83213*1.83239*1.83207
07/21/2014 16:15:00*1.83213*1.83211*1.83225*1.83202
07/21/2014 16:20:00*1.83211*1.83249*1.83249*1.8318
07/21/2014 16:25:00*1.83249*1.83234*1.83266*1.83234
07/21/2014 16:30:00*1.83234*1.83252*1.83252*1.83231
07/21/2014 16:35:00*1.83252*1.83295*1.83295*1.83238
07/21/2014 16:40:00*1.83295*1.83295*1.83295*1.83278
07/21/2014 16:45:00*1.83295*1.8331*1.83323*1.83287
07/21/2014 16:50:00*1.8331*1.83322*1.83343*1.83305
07/21/2014 16:55:00*1.83322*1.83314*1.83336*1.83309
07/21/2014 17:00:00*1.83314*1.83329*1.83339*1.83304
