07/17/2014 17:05:00*1.83994*1.83962*1.84017*1.83921
07/17/2014 17:10:00*1.83962*1.83971*1.84023*1.83953
07/17/2014 17:15:00*1.83971*1.83999*1.83999*1.83954
07/17/2014 17:20:00*1.83999*1.84001*1.84014*1.83993
07/17/2014 17:25:00*1.84001*1.83964*1.84006*1.83957
07/17/2014 17:30:00*1.83964*1.83927*1.83974*1.83922
07/17/2014 17:35:00*1.83927*1.83991*1.83992*1.83927
07/17/2014 17:40:00*1.83991*1.83962*1.83999*1.83958
07/17/2014 17:45:00*1.83962*1.83976*1.83976*1.83957
07/17/2014 17:50:00*1.83976*1.8399*1.83991*1.83975
07/17/2014 17:55:00*1.8399*1.83955*1.83995*1.83925
07/17/2014 18:00:00*1.83955*1.83999*1.83999*1.83923
07/17/2014 18:05:00*1.83999*1.83974*1.84007*1.83942
07/17/2014 18:10:00*1.83974*1.84011*1.8402*1.83967
07/17/2014 18:15:00*1.84011*1.84066*1.84072*1.83996
07/17/2014 18:20:00*1.84066*1.8401*1.84096*1.84004
07/17/2014 18:25:00*1.8401*1.83947*1.8401*1.83946
07/17/2014 18:30:00*1.83947*1.83932*1.83954*1.83907
07/17/2014 18:35:00*1.83932*1.84026*1.84026*1.83932
07/17/2014 18:40:00*1.84026*1.83924*1.84026*1.83924
07/17/2014 18:45:00*1.83924*1.83906*1.83926*1.8387
07/17/2014 18:50:00*1.83906*1.8396*1.83964*1.83881
07/17/2014 18:55:00*1.8396*1.83897*1.84007*1.83888
07/17/2014 19:00:00*1.83897*1.83961*1.83973*1.83895
07/17/2014 19:05:00*1.83961*1.83969*1.83979*1.83937
07/17/2014 19:10:00*1.83969*1.83971*1.83997*1.83961
07/17/2014 19:15:00*1.83971*1.83995*1.83995*1.83969
07/17/2014 19:20:00*1.83995*1.83971*1.84018*1.83959
07/17/2014 19:25:00*1.83971*1.83938*1.83979*1.83938
07/17/2014 19:30:00*1.83938*1.83951*1.83961*1.83925
07/17/2014 19:35:00*1.83951*1.83908*1.83971*1.83907
07/17/2014 19:40:00*1.83908*1.83928*1.83928*1.839
07/17/2014 19:45:00*1.83928*1.8391*1.83934*1.8391
07/17/2014 19:50:00*1.8391*1.83907*1.83915*1.83904
07/17/2014 19:55:00*1.83907*1.83912*1.83913*1.83877
07/17/2014 20:00:00*1.83912*1.83954*1.83979*1.83911
07/17/2014 20:05:00*1.83954*1.8386*1.83954*1.8386
07/17/2014 20:10:00*1.8386*1.83878*1.83886*1.8386
07/17/2014 20:15:00*1.83878*1.83844*1.83887*1.83843
07/17/2014 20:20:00*1.83844*1.8384*1.83857*1.83827
07/17/2014 20:25:00*1.8384*1.83847*1.83848*1.83828
07/17/2014 20:30:00*1.83847*1.83849*1.83849*1.83847
07/17/2014 20:35:00*1.83849*1.83844*1.83849*1.83841
07/17/2014 20:40:00*1.83844*1.83858*1.83862*1.83827
07/17/2014 20:45:00*1.83858*1.83832*1.83862*1.83832
07/17/2014 20:50:00*1.83832*1.83809*1.83832*1.83803
07/17/2014 20:55:00*1.83809*1.83786*1.83814*1.83779
07/17/2014 21:00:00*1.83786*1.83802*1.83816*1.83775
07/17/2014 21:05:00*1.83802*1.83791*1.83825*1.83784
07/17/2014 21:10:00*1.83791*1.83795*1.83798*1.83775
07/17/2014 21:15:00*1.83795*1.8379*1.83796*1.83761
07/17/2014 21:20:00*1.8379*1.83796*1.83801*1.83782
07/17/2014 21:25:00*1.83796*1.83798*1.83801*1.83796
07/17/2014 21:30:00*1.83798*1.83789*1.83801*1.83775
07/17/2014 21:35:00*1.83789*1.83787*1.83797*1.83774
07/17/2014 21:40:00*1.83787*1.83795*1.83802*1.83783
07/17/2014 21:45:00*1.83795*1.83817*1.83824*1.8379
07/17/2014 21:50:00*1.83817*1.83822*1.83822*1.83811
07/17/2014 21:55:00*1.83822*1.83831*1.8386*1.83814
07/17/2014 22:00:00*1.83831*1.83863*1.83863*1.83831
07/17/2014 22:05:00*1.83863*1.83831*1.83863*1.83823
07/17/2014 22:10:00*1.83831*1.83849*1.83852*1.83826
07/17/2014 22:15:00*1.83849*1.83854*1.83854*1.83841
07/17/2014 22:20:00*1.83854*1.83844*1.83862*1.83844
07/17/2014 22:25:00*1.83844*1.83812*1.83851*1.83812
07/17/2014 22:30:00*1.83812*1.83821*1.83824*1.83808
07/17/2014 22:35:00*1.83821*1.83865*1.83869*1.83812
07/17/2014 22:40:00*1.83865*1.83912*1.83917*1.83865
07/17/2014 22:45:00*1.83912*1.83906*1.83921*1.83897
07/17/2014 22:50:00*1.83906*1.83847*1.83906*1.83835
07/17/2014 22:55:00*1.83847*1.83835*1.83865*1.83803
07/17/2014 23:00:00*1.83835*1.83828*1.83852*1.83812
07/17/2014 23:05:00*1.83828*1.83814*1.83851*1.83804
07/17/2014 23:10:00*1.83814*1.838*1.83814*1.83797
07/17/2014 23:15:00*1.838*1.83804*1.83816*1.838
07/17/2014 23:20:00*1.83804*1.83805*1.83828*1.83802
07/17/2014 23:25:00*1.83805*1.83783*1.83819*1.83783
07/17/2014 23:30:00*1.83783*1.83772*1.83788*1.83763
07/17/2014 23:35:00*1.83772*1.83746*1.83772*1.83746
07/17/2014 23:40:00*1.83746*1.83732*1.83751*1.83729
07/17/2014 23:45:00*1.83732*1.83692*1.83733*1.83679
07/17/2014 23:50:00*1.83692*1.83689*1.83697*1.83683
07/17/2014 23:55:00*1.83689*1.83676*1.83692*1.83676
07/18/2014 00:00:00*1.83676*1.83678*1.83682*1.8367
07/18/2014 00:05:00*1.83678*1.83687*1.83687*1.83678
07/18/2014 00:10:00*1.83687*1.83697*1.83697*1.83687
07/18/2014 00:15:00*1.83697*1.83732*1.8374*1.83697
07/18/2014 00:20:00*1.83732*1.83702*1.83732*1.83702
07/18/2014 00:25:00*1.83702*1.83725*1.83727*1.83702
07/18/2014 00:30:00*1.83725*1.83724*1.83727*1.83724
07/18/2014 00:35:00*1.83724*1.83741*1.83743*1.83716
07/18/2014 00:40:00*1.83741*1.83744*1.83751*1.83741
07/18/2014 00:45:00*1.83744*1.83747*1.83753*1.83744
07/18/2014 00:50:00*1.83747*1.83777*1.8378*1.83747
07/18/2014 00:55:00*1.83777*1.83777*1.8378*1.83777
07/18/2014 01:00:00*1.83777*1.83794*1.83802*1.83777
07/18/2014 01:05:00*1.83794*1.83722*1.83799*1.83722
07/18/2014 01:10:00*1.83722*1.83728*1.83731*1.83722
07/18/2014 01:15:00*1.83728*1.83765*1.83773*1.83726
07/18/2014 01:20:00*1.83765*1.8375*1.83768*1.83739
07/18/2014 01:25:00*1.8375*1.83753*1.83753*1.83736
07/18/2014 01:30:00*1.83753*1.83777*1.83779*1.83747
07/18/2014 01:35:00*1.83777*1.83784*1.83788*1.83777
07/18/2014 01:40:00*1.83784*1.83782*1.83791*1.83767
07/18/2014 01:45:00*1.83782*1.83802*1.83802*1.83772
07/18/2014 01:50:00*1.83802*1.83778*1.83807*1.83768
07/18/2014 01:55:00*1.83778*1.83768*1.83792*1.83758
07/18/2014 02:00:00*1.83768*1.83746*1.83774*1.83742
07/18/2014 02:05:00*1.83746*1.83822*1.8384*1.83742
07/18/2014 02:10:00*1.83822*1.83805*1.83844*1.83805
07/18/2014 02:15:00*1.83805*1.83793*1.83806*1.8379
07/18/2014 02:20:00*1.83793*1.83777*1.83803*1.83756
07/18/2014 02:25:00*1.83777*1.83781*1.83814*1.83748
07/18/2014 02:30:00*1.83781*1.83847*1.83854*1.83777
07/18/2014 02:35:00*1.83847*1.83825*1.83849*1.83802
07/18/2014 02:40:00*1.83825*1.83802*1.83825*1.83786
07/18/2014 02:45:00*1.83802*1.83761*1.83802*1.83761
07/18/2014 02:50:00*1.83761*1.83788*1.83792*1.83761
07/18/2014 02:55:00*1.83788*1.838*1.83807*1.8377
07/18/2014 03:00:00*1.838*1.83776*1.83811*1.83765
07/18/2014 03:05:00*1.83776*1.83807*1.83823*1.83768
07/18/2014 03:10:00*1.83807*1.83771*1.83807*1.83762
07/18/2014 03:15:00*1.83771*1.83787*1.83791*1.8375
07/18/2014 03:20:00*1.83787*1.8386*1.8386*1.83764
07/18/2014 03:25:00*1.8386*1.83847*1.8387*1.83834
07/18/2014 03:30:00*1.83847*1.83788*1.83853*1.83788
07/18/2014 03:35:00*1.83788*1.83835*1.83838*1.83783
07/18/2014 03:40:00*1.83835*1.83854*1.83888*1.83835
07/18/2014 03:45:00*1.83854*1.83859*1.83891*1.83844
07/18/2014 03:50:00*1.83859*1.83904*1.83916*1.83859
07/18/2014 03:55:00*1.83904*1.83862*1.83923*1.83853
07/18/2014 04:00:00*1.83862*1.83881*1.83895*1.83858
07/18/2014 04:05:00*1.83881*1.83887*1.8394*1.83862
07/18/2014 04:10:00*1.83887*1.83922*1.83942*1.83886
07/18/2014 04:15:00*1.83922*1.83935*1.83946*1.83922
07/18/2014 04:20:00*1.83935*1.83937*1.83976*1.83934
07/18/2014 04:25:00*1.83937*1.83961*1.83987*1.83929
07/18/2014 04:30:00*1.83961*1.83977*1.8401*1.83951
07/18/2014 04:35:00*1.83977*1.84041*1.84051*1.83949
07/18/2014 04:40:00*1.84041*1.84033*1.84072*1.84021
07/18/2014 04:45:00*1.84033*1.84001*1.84038*1.83982
07/18/2014 04:50:00*1.84001*1.8399*1.84019*1.83985
07/18/2014 04:55:00*1.8399*1.83991*1.84001*1.83979
07/18/2014 05:00:00*1.83991*1.83981*1.83992*1.83965
07/18/2014 05:05:00*1.83981*1.83954*1.83987*1.8395
07/18/2014 05:10:00*1.83954*1.83994*1.83997*1.8395
07/18/2014 05:15:00*1.83994*1.83918*1.83994*1.83904
07/18/2014 05:20:00*1.83918*1.83922*1.83949*1.83905
07/18/2014 05:25:00*1.83922*1.839*1.83922*1.8389
07/18/2014 05:30:00*1.839*1.83935*1.83938*1.83888
07/18/2014 05:35:00*1.83935*1.83856*1.83942*1.83856
07/18/2014 05:40:00*1.83856*1.83826*1.83883*1.83795
07/18/2014 05:45:00*1.83826*1.83723*1.83826*1.83694
07/18/2014 05:50:00*1.83723*1.8372*1.83753*1.83712
07/18/2014 05:55:00*1.8372*1.83716*1.83737*1.83711
07/18/2014 06:00:00*1.83716*1.83647*1.83728*1.83647
07/18/2014 06:05:00*1.83647*1.83748*1.83751*1.83647
07/18/2014 06:10:00*1.83748*1.83771*1.83771*1.83685
07/18/2014 06:15:00*1.83771*1.83744*1.83787*1.83742
07/18/2014 06:20:00*1.83744*1.83778*1.83782*1.83731
07/18/2014 06:25:00*1.83778*1.83767*1.83781*1.83758
07/18/2014 06:30:00*1.83767*1.83812*1.83813*1.83767
07/18/2014 06:35:00*1.83812*1.83782*1.83813*1.8378
07/18/2014 06:40:00*1.83782*1.83796*1.838*1.83782
07/18/2014 06:45:00*1.83796*1.83757*1.83799*1.8375
07/18/2014 06:50:00*1.83757*1.83748*1.8376*1.83738
07/18/2014 06:55:00*1.83748*1.83751*1.83751*1.83718
07/18/2014 07:00:00*1.83751*1.83676*1.83754*1.83676
07/18/2014 07:05:00*1.83676*1.8365*1.83685*1.8365
07/18/2014 07:10:00*1.8365*1.83645*1.8365*1.83619
07/18/2014 07:15:00*1.83645*1.83688*1.83693*1.83575
07/18/2014 07:20:00*1.83688*1.83585*1.83692*1.83585
07/18/2014 07:25:00*1.83585*1.83643*1.8365*1.8358
07/18/2014 07:30:00*1.83643*1.83679*1.83679*1.83629
07/18/2014 07:35:00*1.83679*1.8364*1.83704*1.83626
07/18/2014 07:40:00*1.8364*1.83702*1.83706*1.83633
07/18/2014 07:45:00*1.83702*1.83747*1.83751*1.83701
07/18/2014 07:50:00*1.83747*1.83762*1.83765*1.83718
07/18/2014 07:55:00*1.83762*1.83734*1.8377*1.83723
07/18/2014 08:00:00*1.83734*1.83677*1.83734*1.83665
07/18/2014 08:05:00*1.83677*1.83673*1.83696*1.83658
07/18/2014 08:10:00*1.83673*1.83669*1.83681*1.83632
07/18/2014 08:15:00*1.83669*1.83593*1.83688*1.83566
07/18/2014 08:20:00*1.83593*1.83528*1.83593*1.83453
07/18/2014 08:25:00*1.83528*1.83615*1.83637*1.83478
07/18/2014 08:30:00*1.83615*1.83729*1.83799*1.83612
07/18/2014 08:35:00*1.83729*1.82895*1.83729*1.82855
07/18/2014 08:40:00*1.82895*1.83098*1.8312*1.82875
07/18/2014 08:45:00*1.83098*1.83126*1.83179*1.83073
07/18/2014 08:50:00*1.83126*1.83094*1.83126*1.83039
07/18/2014 08:55:00*1.83094*1.83058*1.83123*1.83057
07/18/2014 09:00:00*1.83058*1.82835*1.83059*1.82797
07/18/2014 09:05:00*1.82835*1.82962*1.82971*1.82835
07/18/2014 09:10:00*1.82962*1.82886*1.82964*1.82818
07/18/2014 09:15:00*1.82886*1.82951*1.82972*1.82875
07/18/2014 09:20:00*1.82951*1.82971*1.83006*1.82923
07/18/2014 09:25:00*1.82971*1.82887*1.82977*1.82863
07/18/2014 09:30:00*1.82887*1.82949*1.82952*1.82879
07/18/2014 09:35:00*1.82949*1.83008*1.83041*1.82935
07/18/2014 09:40:00*1.83008*1.83088*1.83095*1.82973
07/18/2014 09:45:00*1.83088*1.83143*1.83183*1.83073
07/18/2014 09:50:00*1.83143*1.83101*1.83145*1.83094
07/18/2014 09:55:00*1.83101*1.83083*1.83115*1.83067
07/18/2014 10:00:00*1.83083*1.83166*1.83188*1.83045
07/18/2014 10:05:00*1.83166*1.83077*1.83175*1.83032
07/18/2014 10:10:00*1.83077*1.83106*1.83134*1.83076
07/18/2014 10:15:00*1.83106*1.83047*1.83114*1.83047
07/18/2014 10:20:00*1.83047*1.83133*1.8316*1.83046
07/18/2014 10:25:00*1.83133*1.83127*1.8316*1.8312
07/18/2014 10:30:00*1.83127*1.83102*1.83145*1.83081
07/18/2014 10:35:00*1.83102*1.83153*1.83153*1.83082
07/18/2014 10:40:00*1.83153*1.83145*1.83213*1.83143
07/18/2014 10:45:00*1.83145*1.83142*1.83194*1.83135
07/18/2014 10:50:00*1.83142*1.83225*1.83226*1.83131
07/18/2014 10:55:00*1.83225*1.83153*1.83239*1.8315
07/18/2014 11:00:00*1.83153*1.8328*1.83293*1.83149
07/18/2014 11:05:00*1.8328*1.83247*1.83286*1.83236
07/18/2014 11:10:00*1.83247*1.83249*1.83265*1.83221
07/18/2014 11:15:00*1.83249*1.83196*1.83258*1.83194
07/18/2014 11:20:00*1.83196*1.83241*1.83245*1.83176
07/18/2014 11:25:00*1.83241*1.8329*1.83316*1.83233
07/18/2014 11:30:00*1.8329*1.8326*1.83329*1.83255
07/18/2014 11:35:00*1.8326*1.83235*1.83284*1.83226
07/18/2014 11:40:00*1.83235*1.83212*1.83245*1.83203
07/18/2014 11:45:00*1.83212*1.83255*1.83265*1.83212
07/18/2014 11:50:00*1.83255*1.83214*1.83272*1.83211
07/18/2014 11:55:00*1.83214*1.8324*1.83263*1.83197
07/18/2014 12:00:00*1.8324*1.83254*1.83263*1.83191
07/18/2014 12:05:00*1.83254*1.83231*1.83257*1.83198
07/18/2014 12:10:00*1.83231*1.8323*1.83243*1.83213
07/18/2014 12:15:00*1.8323*1.83202*1.83231*1.83171
07/18/2014 12:20:00*1.83202*1.83191*1.83217*1.83171
07/18/2014 12:25:00*1.83191*1.83165*1.83194*1.8316
07/18/2014 12:30:00*1.83165*1.83178*1.83197*1.83163
07/18/2014 12:35:00*1.83178*1.83166*1.83184*1.83164
07/18/2014 12:40:00*1.83166*1.83155*1.83182*1.83155
07/18/2014 12:45:00*1.83155*1.83192*1.83192*1.83152
07/18/2014 12:50:00*1.83192*1.83256*1.83256*1.8319
07/18/2014 12:55:00*1.83256*1.83293*1.833*1.83254
07/18/2014 13:00:00*1.83293*1.83331*1.83337*1.83269
07/18/2014 13:05:00*1.83331*1.83334*1.83336*1.83298
07/18/2014 13:10:00*1.83334*1.83321*1.83345*1.83303
07/18/2014 13:15:00*1.83321*1.83366*1.83368*1.8332
07/18/2014 13:20:00*1.83366*1.83328*1.83371*1.83308
07/18/2014 13:25:00*1.83328*1.83344*1.83352*1.83328
07/18/2014 13:30:00*1.83344*1.83359*1.83364*1.83338
07/18/2014 13:35:00*1.83359*1.83367*1.8338*1.83348
07/18/2014 13:40:00*1.83367*1.83392*1.83416*1.83362
07/18/2014 13:45:00*1.83392*1.83425*1.8344*1.83389
07/18/2014 13:50:00*1.83425*1.83451*1.83473*1.83412
07/18/2014 13:55:00*1.83451*1.83454*1.83464*1.83448
07/18/2014 14:00:00*1.83454*1.83432*1.83461*1.83424
07/18/2014 14:05:00*1.83432*1.83453*1.83463*1.83431
07/18/2014 14:10:00*1.83453*1.83451*1.83468*1.83444
07/18/2014 14:15:00*1.83451*1.83444*1.83457*1.83439
07/18/2014 14:20:00*1.83444*1.83437*1.83452*1.83409
07/18/2014 14:25:00*1.83437*1.83424*1.83448*1.83418
07/18/2014 14:30:00*1.83424*1.83398*1.83465*1.83386
07/18/2014 14:35:00*1.83398*1.83424*1.83442*1.83383
07/18/2014 14:40:00*1.83424*1.83434*1.83451*1.83386
07/18/2014 14:45:00*1.83434*1.83458*1.83478*1.83434
07/18/2014 14:50:00*1.83458*1.83458*1.8346*1.83447
07/18/2014 14:55:00*1.83458*1.83448*1.83458*1.83443
07/18/2014 15:00:00*1.83448*1.83437*1.83458*1.83434
07/18/2014 15:05:00*1.83437*1.83457*1.83459*1.83419
07/18/2014 15:10:00*1.83457*1.83457*1.83471*1.83457
07/18/2014 15:15:00*1.83457*1.83453*1.83461*1.83449
07/18/2014 15:20:00*1.83453*1.83449*1.83457*1.83438
07/18/2014 15:25:00*1.83449*1.83433*1.83452*1.83433
07/18/2014 15:30:00*1.83433*1.83428*1.83443*1.83422
07/18/2014 15:35:00*1.83428*1.83461*1.83466*1.83413
07/18/2014 15:40:00*1.83461*1.83448*1.83461*1.83445
07/18/2014 15:45:00*1.83448*1.83439*1.83448*1.83397
07/18/2014 15:50:00*1.83439*1.83462*1.83481*1.83413
07/18/2014 15:55:00*1.83462*1.83442*1.83465*1.83436
07/18/2014 16:00:00*1.83442*1.83419*1.83443*1.83412
07/18/2014 16:05:00*1.83419*1.83414*1.83446*1.83414
07/18/2014 16:10:00*1.83414*1.83402*1.83443*1.83397
07/18/2014 16:15:00*1.83402*1.83382*1.83404*1.83379
07/18/2014 16:20:00*1.83382*1.83381*1.8339*1.8338
07/18/2014 16:25:00*1.83381*1.83387*1.83402*1.83381
07/18/2014 16:30:00*1.83387*1.83409*1.83409*1.83376
07/18/2014 16:35:00*1.83409*1.83418*1.83422*1.83396
07/18/2014 16:40:00*1.83418*1.83394*1.83421*1.83375
07/18/2014 16:45:00*1.83394*1.83396*1.83427*1.8339
07/18/2014 16:50:00*1.83396*1.83394*1.83417*1.83381
07/18/2014 16:55:00*1.83394*1.83402*1.83445*1.83384
