07/16/2014 17:05:00*1.83989*1.84066*1.84078*1.83989
07/16/2014 17:10:00*1.84066*1.84091*1.84091*1.84059
07/16/2014 17:15:00*1.84091*1.84147*1.84162*1.84091
07/16/2014 17:20:00*1.84147*1.84159*1.84173*1.84134
07/16/2014 17:25:00*1.84159*1.84137*1.8418*1.84133
07/16/2014 17:30:00*1.84137*1.84106*1.84145*1.84103
07/16/2014 17:35:00*1.84106*1.84101*1.84118*1.84098
07/16/2014 17:40:00*1.84101*1.84132*1.84141*1.84099
07/16/2014 17:45:00*1.84132*1.84125*1.84133*1.84124
07/16/2014 17:50:00*1.84125*1.84136*1.84137*1.8411
07/16/2014 17:55:00*1.84136*1.84136*1.84145*1.84125
07/16/2014 18:00:00*1.84136*1.84137*1.84141*1.84125
07/16/2014 18:05:00*1.84137*1.84117*1.84146*1.84116
07/16/2014 18:10:00*1.84117*1.84111*1.84117*1.84102
07/16/2014 18:15:00*1.84111*1.84117*1.84119*1.84104
07/16/2014 18:20:00*1.84117*1.84095*1.8412*1.84095
07/16/2014 18:25:00*1.84095*1.84098*1.84103*1.84075
07/16/2014 18:30:00*1.84098*1.84079*1.84098*1.84077
07/16/2014 18:35:00*1.84079*1.84084*1.84087*1.84071
07/16/2014 18:40:00*1.84084*1.84086*1.84087*1.84077
07/16/2014 18:45:00*1.84086*1.84087*1.84093*1.84081
07/16/2014 18:50:00*1.84087*1.84074*1.84091*1.84065
07/16/2014 18:55:00*1.84074*1.84071*1.8408*1.84067
07/16/2014 19:00:00*1.84071*1.84079*1.84079*1.84067
07/16/2014 19:05:00*1.84079*1.84062*1.84081*1.84062
07/16/2014 19:10:00*1.84062*1.84072*1.84072*1.84049
07/16/2014 19:15:00*1.84072*1.84071*1.84086*1.84071
07/16/2014 19:20:00*1.84071*1.84077*1.84086*1.84071
07/16/2014 19:25:00*1.84077*1.84063*1.8408*1.84063
07/16/2014 19:30:00*1.84063*1.84038*1.84069*1.84038
07/16/2014 19:35:00*1.84038*1.84038*1.84038*1.84027
07/16/2014 19:40:00*1.84038*1.8403*1.8404*1.84029
07/16/2014 19:45:00*1.8403*1.84035*1.84044*1.84025
07/16/2014 19:50:00*1.84035*1.84041*1.8405*1.84035
07/16/2014 19:55:00*1.84041*1.84037*1.84054*1.84031
07/16/2014 20:00:00*1.84037*1.84026*1.84043*1.84026
07/16/2014 20:05:00*1.84026*1.8404*1.84052*1.84022
07/16/2014 20:10:00*1.8404*1.84046*1.84062*1.8404
07/16/2014 20:15:00*1.84046*1.84046*1.8406*1.84028
07/16/2014 20:20:00*1.84046*1.84047*1.8407*1.84033
07/16/2014 20:25:00*1.84047*1.84026*1.84063*1.84023
07/16/2014 20:30:00*1.84026*1.84034*1.84034*1.84019
07/16/2014 20:35:00*1.84034*1.84028*1.84041*1.84028
07/16/2014 20:40:00*1.84028*1.84034*1.84037*1.84028
07/16/2014 20:45:00*1.84034*1.84047*1.84049*1.84021
07/16/2014 20:50:00*1.84047*1.84021*1.84048*1.84018
07/16/2014 20:55:00*1.84021*1.84019*1.84036*1.84009
07/16/2014 21:00:00*1.84019*1.84008*1.84027*1.84002
07/16/2014 21:05:00*1.84008*1.84005*1.84013*1.83997
07/16/2014 21:10:00*1.84005*1.8403*1.84048*1.83989
07/16/2014 21:15:00*1.8403*1.84034*1.84041*1.84029
07/16/2014 21:20:00*1.84034*1.84038*1.84038*1.84034
07/16/2014 21:25:00*1.84038*1.8409*1.84102*1.84035
07/16/2014 21:30:00*1.8409*1.8409*1.84092*1.84084
07/16/2014 21:35:00*1.8409*1.84075*1.84094*1.84075
07/16/2014 21:40:00*1.84075*1.84065*1.8409*1.8406
07/16/2014 21:45:00*1.84065*1.84017*1.84082*1.84017
07/16/2014 21:50:00*1.84017*1.84048*1.84056*1.84016
07/16/2014 21:55:00*1.84048*1.84061*1.84085*1.8404
07/16/2014 22:00:00*1.84061*1.84025*1.84069*1.84021
07/16/2014 22:05:00*1.84025*1.84011*1.84032*1.8401
07/16/2014 22:10:00*1.84011*1.84046*1.84052*1.84011
07/16/2014 22:15:00*1.84046*1.8404*1.84057*1.84036
07/16/2014 22:20:00*1.8404*1.84035*1.8404*1.84014
07/16/2014 22:25:00*1.84035*1.84024*1.84041*1.84015
07/16/2014 22:30:00*1.84024*1.84039*1.84042*1.84024
07/16/2014 22:35:00*1.84039*1.84043*1.84043*1.84033
07/16/2014 22:40:00*1.84043*1.84033*1.84051*1.84032
07/16/2014 22:45:00*1.84033*1.84046*1.84052*1.84028
07/16/2014 22:50:00*1.84046*1.84059*1.84059*1.84034
07/16/2014 22:55:00*1.84059*1.84037*1.8406*1.84024
07/16/2014 23:00:00*1.84037*1.84043*1.84047*1.84036
07/16/2014 23:05:00*1.84043*1.84063*1.84064*1.84043
07/16/2014 23:10:00*1.84063*1.84066*1.84067*1.84061
07/16/2014 23:15:00*1.84066*1.84062*1.84066*1.84061
07/16/2014 23:20:00*1.84062*1.84063*1.84063*1.84023
07/16/2014 23:25:00*1.84063*1.84083*1.84088*1.84063
07/16/2014 23:30:00*1.84083*1.84057*1.84085*1.84057
07/16/2014 23:35:00*1.84057*1.8405*1.84066*1.84042
07/16/2014 23:40:00*1.8405*1.84039*1.84051*1.84034
07/16/2014 23:45:00*1.84039*1.84038*1.84042*1.84037
07/16/2014 23:50:00*1.84038*1.8403*1.84038*1.84025
07/16/2014 23:55:00*1.8403*1.84043*1.84043*1.8403
07/17/2014 00:00:00*1.84043*1.84025*1.84046*1.84025
07/17/2014 00:05:00*1.84025*1.84033*1.84043*1.84023
07/17/2014 00:10:00*1.84033*1.84025*1.84034*1.84023
07/17/2014 00:15:00*1.84025*1.84043*1.84046*1.84025
07/17/2014 00:20:00*1.84043*1.84024*1.84043*1.84017
07/17/2014 00:25:00*1.84024*1.84031*1.84039*1.84002
07/17/2014 00:30:00*1.84031*1.8402*1.84036*1.8402
07/17/2014 00:35:00*1.8402*1.83994*1.84023*1.83984
07/17/2014 00:40:00*1.83994*1.84008*1.84008*1.83987
07/17/2014 00:45:00*1.84008*1.84032*1.8405*1.84008
07/17/2014 00:50:00*1.84032*1.83996*1.84032*1.83996
07/17/2014 00:55:00*1.83996*1.8401*1.8401*1.83988
07/17/2014 01:00:00*1.8401*1.84011*1.84025*1.84002
07/17/2014 01:05:00*1.84011*1.83998*1.84019*1.83998
07/17/2014 01:10:00*1.83998*1.83988*1.83999*1.83988
07/17/2014 01:15:00*1.83988*1.83987*1.83991*1.83978
07/17/2014 01:20:00*1.83987*1.83991*1.83991*1.83985
07/17/2014 01:25:00*1.83991*1.83995*1.83995*1.83988
07/17/2014 01:30:00*1.83995*1.83993*1.83995*1.83974
07/17/2014 01:35:00*1.83993*1.83967*1.83993*1.83967
07/17/2014 01:40:00*1.83967*1.83945*1.83979*1.8394
07/17/2014 01:45:00*1.83945*1.83947*1.83958*1.83936
07/17/2014 01:50:00*1.83947*1.83931*1.83951*1.83922
07/17/2014 01:55:00*1.83931*1.83919*1.83931*1.83907
07/17/2014 02:00:00*1.83919*1.83875*1.83919*1.8387
07/17/2014 02:05:00*1.83875*1.83889*1.83906*1.83864
07/17/2014 02:10:00*1.83889*1.83896*1.83915*1.83881
07/17/2014 02:15:00*1.83896*1.83915*1.83926*1.83896
07/17/2014 02:20:00*1.83915*1.83967*1.83972*1.83914
07/17/2014 02:25:00*1.83967*1.83939*1.84007*1.83939
07/17/2014 02:30:00*1.83939*1.83926*1.83952*1.83913
07/17/2014 02:35:00*1.83926*1.83921*1.83944*1.83878
07/17/2014 02:40:00*1.83921*1.83875*1.83923*1.83848
07/17/2014 02:45:00*1.83875*1.83855*1.8388*1.83848
07/17/2014 02:50:00*1.83855*1.83857*1.8386*1.8384
07/17/2014 02:55:00*1.83857*1.83768*1.83859*1.83761
07/17/2014 03:00:00*1.83768*1.83765*1.83797*1.83746
07/17/2014 03:05:00*1.83765*1.83755*1.83823*1.83731
07/17/2014 03:10:00*1.83755*1.83742*1.8379*1.83742
07/17/2014 03:15:00*1.83742*1.83764*1.83774*1.83739
07/17/2014 03:20:00*1.83764*1.83784*1.83803*1.83753
07/17/2014 03:25:00*1.83784*1.83758*1.83784*1.8372
07/17/2014 03:30:00*1.83758*1.83748*1.83764*1.83707
07/17/2014 03:35:00*1.83748*1.83768*1.83784*1.83737
07/17/2014 03:40:00*1.83768*1.83756*1.83787*1.83756
07/17/2014 03:45:00*1.83756*1.83746*1.8377*1.83746
07/17/2014 03:50:00*1.83746*1.83748*1.83778*1.83732
07/17/2014 03:55:00*1.83748*1.8377*1.83775*1.83726
07/17/2014 04:00:00*1.8377*1.83635*1.8377*1.83618
07/17/2014 04:05:00*1.83635*1.83696*1.83712*1.83628
07/17/2014 04:10:00*1.83696*1.83767*1.8378*1.83682
07/17/2014 04:15:00*1.83767*1.83777*1.83799*1.83766
07/17/2014 04:20:00*1.83777*1.83792*1.83813*1.83756
07/17/2014 04:25:00*1.83792*1.83817*1.83825*1.83771
07/17/2014 04:30:00*1.83817*1.83839*1.83859*1.83813
07/17/2014 04:35:00*1.83839*1.83798*1.83841*1.83781
07/17/2014 04:40:00*1.83798*1.83784*1.83804*1.8378
07/17/2014 04:45:00*1.83784*1.83783*1.83786*1.83772
07/17/2014 04:50:00*1.83783*1.83789*1.83801*1.83762
07/17/2014 04:55:00*1.83789*1.83777*1.83802*1.83771
07/17/2014 05:00:00*1.83777*1.83758*1.83778*1.83737
07/17/2014 05:05:00*1.83758*1.83768*1.83812*1.83756
07/17/2014 05:10:00*1.83768*1.83756*1.83788*1.83753
07/17/2014 05:15:00*1.83756*1.83802*1.83819*1.83748
07/17/2014 05:20:00*1.83802*1.83793*1.83828*1.83791
07/17/2014 05:25:00*1.83793*1.83822*1.83849*1.83785
07/17/2014 05:30:00*1.83822*1.83804*1.83832*1.83801
07/17/2014 05:35:00*1.83804*1.83866*1.83866*1.83804
07/17/2014 05:40:00*1.83866*1.83865*1.83867*1.83849
07/17/2014 05:45:00*1.83865*1.83868*1.83882*1.83855
07/17/2014 05:50:00*1.83868*1.83803*1.8387*1.83775
07/17/2014 05:55:00*1.83803*1.83807*1.83846*1.83803
07/17/2014 06:00:00*1.83807*1.83838*1.83847*1.83805
07/17/2014 06:05:00*1.83838*1.83854*1.83854*1.83835
07/17/2014 06:10:00*1.83854*1.83849*1.83857*1.83824
07/17/2014 06:15:00*1.83849*1.83867*1.83867*1.83839
07/17/2014 06:20:00*1.83867*1.8389*1.8392*1.83866
07/17/2014 06:25:00*1.8389*1.83913*1.83915*1.83877
07/17/2014 06:30:00*1.83913*1.83911*1.83926*1.83892
07/17/2014 06:35:00*1.83911*1.83919*1.83932*1.83904
07/17/2014 06:40:00*1.83919*1.83921*1.83937*1.83916
07/17/2014 06:45:00*1.83921*1.83982*1.83985*1.83921
07/17/2014 06:50:00*1.83982*1.83938*1.83983*1.83923
07/17/2014 06:55:00*1.83938*1.8402*1.84031*1.83938
07/17/2014 07:00:00*1.8402*1.83967*1.84038*1.83965
07/17/2014 07:05:00*1.83967*1.83889*1.83976*1.83878
07/17/2014 07:10:00*1.83889*1.83884*1.83915*1.8387
07/17/2014 07:15:00*1.83884*1.83857*1.83917*1.83841
07/17/2014 07:20:00*1.83857*1.83854*1.83875*1.8385
07/17/2014 07:25:00*1.83854*1.83833*1.83862*1.83817
07/17/2014 07:30:00*1.83833*1.83835*1.83852*1.83814
07/17/2014 07:35:00*1.83835*1.83782*1.83836*1.83773
07/17/2014 07:40:00*1.83782*1.83768*1.83792*1.8375
07/17/2014 07:45:00*1.83768*1.8376*1.83779*1.83737
07/17/2014 07:50:00*1.8376*1.83766*1.83782*1.8376
07/17/2014 07:55:00*1.83766*1.83752*1.8377*1.83752
07/17/2014 08:00:00*1.83752*1.83703*1.83757*1.83695
07/17/2014 08:05:00*1.83703*1.83727*1.83749*1.83699
07/17/2014 08:10:00*1.83727*1.83755*1.83789*1.83722
07/17/2014 08:15:00*1.83755*1.8379*1.83793*1.83754
07/17/2014 08:20:00*1.8379*1.83816*1.8386*1.83776
07/17/2014 08:25:00*1.83816*1.83761*1.83816*1.83761
07/17/2014 08:30:00*1.83761*1.83763*1.83821*1.83758
07/17/2014 08:35:00*1.83763*1.83683*1.83857*1.83649
07/17/2014 08:40:00*1.83683*1.83662*1.83708*1.83657
07/17/2014 08:45:00*1.83662*1.83636*1.83662*1.8358
07/17/2014 08:50:00*1.83636*1.83672*1.83682*1.83636
07/17/2014 08:55:00*1.83672*1.83624*1.83681*1.836
07/17/2014 09:00:00*1.83624*1.83642*1.83657*1.83616
07/17/2014 09:05:00*1.83642*1.83622*1.83644*1.8358
07/17/2014 09:10:00*1.83622*1.83639*1.8367*1.83609
07/17/2014 09:15:00*1.83639*1.83687*1.83687*1.83626
07/17/2014 09:20:00*1.83687*1.8365*1.837*1.83647
07/17/2014 09:25:00*1.8365*1.83641*1.83658*1.83615
07/17/2014 09:30:00*1.83641*1.83686*1.83695*1.83641
07/17/2014 09:35:00*1.83686*1.83706*1.83711*1.83674
07/17/2014 09:40:00*1.83706*1.83711*1.83725*1.83705
07/17/2014 09:45:00*1.83711*1.83727*1.83743*1.83698
07/17/2014 09:50:00*1.83727*1.8374*1.83754*1.83711
07/17/2014 09:55:00*1.8374*1.83757*1.83771*1.83693
07/17/2014 10:00:00*1.83757*1.83772*1.83798*1.83746
07/17/2014 10:05:00*1.83772*1.83778*1.838*1.83713
07/17/2014 10:10:00*1.83778*1.83766*1.83816*1.83736
07/17/2014 10:15:00*1.83766*1.83891*1.83932*1.83764
07/17/2014 10:20:00*1.83891*1.83861*1.83908*1.83859
07/17/2014 10:25:00*1.83861*1.83939*1.83951*1.8385
07/17/2014 10:30:00*1.83939*1.83851*1.83948*1.83851
07/17/2014 10:35:00*1.83851*1.83799*1.83864*1.83799
07/17/2014 10:40:00*1.83799*1.83888*1.83901*1.83799
07/17/2014 10:45:00*1.83888*1.83926*1.83937*1.83865
07/17/2014 10:50:00*1.83926*1.83894*1.8396*1.83868
07/17/2014 10:55:00*1.83894*1.83848*1.83894*1.83801
07/17/2014 11:00:00*1.83848*1.83916*1.83931*1.83776
07/17/2014 11:05:00*1.83916*1.8383*1.83931*1.83809
07/17/2014 11:10:00*1.8383*1.83779*1.83862*1.83773
07/17/2014 11:15:00*1.83779*1.83866*1.83872*1.83771
07/17/2014 11:20:00*1.83866*1.83962*1.83981*1.83858
07/17/2014 11:25:00*1.83962*1.8394*1.8397*1.83887
07/17/2014 11:30:00*1.8394*1.83954*1.84007*1.83935
07/17/2014 11:35:00*1.83954*1.83955*1.84018*1.83941
07/17/2014 11:40:00*1.83955*1.83934*1.83969*1.8391
07/17/2014 11:45:00*1.83934*1.83975*1.83987*1.83899
07/17/2014 11:50:00*1.83975*1.8392*1.83979*1.83827
07/17/2014 11:55:00*1.8392*1.83909*1.83961*1.83905
07/17/2014 12:00:00*1.83909*1.83916*1.83916*1.83848
07/17/2014 12:05:00*1.83916*1.83852*1.83966*1.83833
07/17/2014 12:10:00*1.83852*1.83875*1.83883*1.83825
07/17/2014 12:15:00*1.83875*1.83889*1.83895*1.83821
07/17/2014 12:20:00*1.83889*1.83834*1.83907*1.8383
07/17/2014 12:25:00*1.83834*1.83819*1.83847*1.83801
07/17/2014 12:30:00*1.83819*1.83767*1.83841*1.83761
07/17/2014 12:35:00*1.83767*1.83732*1.83792*1.83732
07/17/2014 12:40:00*1.83732*1.83752*1.83765*1.83715
07/17/2014 12:45:00*1.83752*1.83755*1.83768*1.83744
07/17/2014 12:50:00*1.83755*1.8381*1.8381*1.83751
07/17/2014 12:55:00*1.8381*1.83778*1.83853*1.83778
07/17/2014 13:00:00*1.83778*1.83806*1.83832*1.83769
07/17/2014 13:05:00*1.83806*1.83805*1.83812*1.83796
07/17/2014 13:10:00*1.83805*1.83807*1.83827*1.83803
07/17/2014 13:15:00*1.83807*1.83806*1.83829*1.838
07/17/2014 13:20:00*1.83806*1.83745*1.83806*1.83742
07/17/2014 13:25:00*1.83745*1.83755*1.83779*1.83744
07/17/2014 13:30:00*1.83755*1.83795*1.83798*1.83729
07/17/2014 13:35:00*1.83795*1.8377*1.83798*1.83763
07/17/2014 13:40:00*1.8377*1.83795*1.838*1.83731
07/17/2014 13:45:00*1.83795*1.83761*1.83795*1.83761
07/17/2014 13:50:00*1.83761*1.83761*1.83772*1.83745
07/17/2014 13:55:00*1.83761*1.83736*1.83768*1.83725
07/17/2014 14:00:00*1.83736*1.8374*1.83747*1.8373
07/17/2014 14:05:00*1.8374*1.8377*1.83788*1.8374
07/17/2014 14:10:00*1.8377*1.83763*1.83784*1.83753
07/17/2014 14:15:00*1.83763*1.83762*1.83777*1.83751
07/17/2014 14:20:00*1.83762*1.83758*1.83773*1.83753
07/17/2014 14:25:00*1.83758*1.83758*1.83777*1.83745
07/17/2014 14:30:00*1.83758*1.83789*1.83829*1.83747
07/17/2014 14:35:00*1.83789*1.83803*1.83818*1.83767
07/17/2014 14:40:00*1.83803*1.83832*1.83846*1.83792
07/17/2014 14:45:00*1.83832*1.83855*1.8388*1.83832
07/17/2014 14:50:00*1.83855*1.83861*1.8392*1.83851
07/17/2014 14:55:00*1.83861*1.83912*1.83912*1.8385
07/17/2014 15:00:00*1.83912*1.83895*1.83926*1.83888
07/17/2014 15:05:00*1.83895*1.83946*1.83948*1.83893
07/17/2014 15:10:00*1.83946*1.8395*1.83962*1.83935
07/17/2014 15:15:00*1.8395*1.83942*1.83958*1.83927
07/17/2014 15:20:00*1.83942*1.83993*1.84004*1.83917
07/17/2014 15:25:00*1.83993*1.83983*1.84004*1.83981
07/17/2014 15:30:00*1.83983*1.83986*1.83986*1.83962
07/17/2014 15:35:00*1.83986*1.83965*1.83986*1.83962
07/17/2014 15:40:00*1.83965*1.83987*1.83987*1.83965
07/17/2014 15:45:00*1.83987*1.8404*1.84049*1.83987
07/17/2014 15:50:00*1.8404*1.84015*1.84078*1.84015
07/17/2014 15:55:00*1.84015*1.83973*1.84015*1.83956
07/17/2014 16:00:00*1.83973*1.84003*1.84023*1.83951
07/17/2014 16:05:00*1.84003*1.84043*1.8405*1.83985
07/17/2014 16:10:00*1.84043*1.84055*1.8406*1.84014
07/17/2014 16:15:00*1.84055*1.84098*1.84103*1.84021
07/17/2014 16:20:00*1.84098*1.84065*1.84118*1.84065
07/17/2014 16:25:00*1.84065*1.84032*1.84069*1.84032
07/17/2014 16:30:00*1.84032*1.84029*1.8406*1.84029
07/17/2014 16:35:00*1.84029*1.8401*1.84044*1.84003
07/17/2014 16:40:00*1.8401*1.84009*1.84027*1.84009
07/17/2014 16:45:00*1.84009*1.84027*1.84027*1.84005
07/17/2014 16:50:00*1.84027*1.84087*1.84087*1.84015
07/17/2014 16:55:00*1.84087*1.8401*1.84088*1.83986
07/17/2014 17:00:00*1.8401*1.83994*1.84033*1.83965
