07/15/2014 17:05:00*1.84414*1.84342*1.84434*1.84341
07/15/2014 17:10:00*1.84342*1.84388*1.84409*1.84332
07/15/2014 17:15:00*1.84388*1.84394*1.84424*1.84382
07/15/2014 17:20:00*1.84394*1.84357*1.84394*1.84331
07/15/2014 17:25:00*1.84357*1.844*1.84411*1.8435
07/15/2014 17:30:00*1.844*1.84396*1.844*1.84385
07/15/2014 17:35:00*1.84396*1.84386*1.84398*1.84385
07/15/2014 17:40:00*1.84386*1.84394*1.84394*1.84375
07/15/2014 17:45:00*1.84394*1.84383*1.84394*1.84373
07/15/2014 17:50:00*1.84383*1.84377*1.84383*1.84361
07/15/2014 17:55:00*1.84377*1.84381*1.84384*1.84362
07/15/2014 18:00:00*1.84381*1.84382*1.84399*1.84381
07/15/2014 18:05:00*1.84382*1.84361*1.84382*1.84352
07/15/2014 18:10:00*1.84361*1.84372*1.84372*1.84349
07/15/2014 18:15:00*1.84372*1.84388*1.84402*1.84365
07/15/2014 18:20:00*1.84388*1.84358*1.84388*1.84351
07/15/2014 18:25:00*1.84358*1.84346*1.84358*1.84328
07/15/2014 18:30:00*1.84346*1.8434*1.84354*1.84339
07/15/2014 18:35:00*1.8434*1.84341*1.84344*1.84339
07/15/2014 18:40:00*1.84341*1.84359*1.84361*1.84336
07/15/2014 18:45:00*1.84359*1.84338*1.84359*1.84336
07/15/2014 18:50:00*1.84338*1.84334*1.84353*1.84316
07/15/2014 18:55:00*1.84334*1.84365*1.84367*1.84334
07/15/2014 19:00:00*1.84365*1.84351*1.84367*1.84347
07/15/2014 19:05:00*1.84351*1.84365*1.84368*1.84351
07/15/2014 19:10:00*1.84365*1.84363*1.84367*1.84357
07/15/2014 19:15:00*1.84363*1.84354*1.84374*1.84352
07/15/2014 19:20:00*1.84354*1.84348*1.84358*1.84339
07/15/2014 19:25:00*1.84348*1.84361*1.84367*1.84348
07/15/2014 19:30:00*1.84361*1.84365*1.84371*1.84356
07/15/2014 19:35:00*1.84365*1.84383*1.84389*1.84365
07/15/2014 19:40:00*1.84383*1.84359*1.84383*1.84351
07/15/2014 19:45:00*1.84359*1.84417*1.84431*1.84358
07/15/2014 19:50:00*1.84417*1.8441*1.84419*1.844
07/15/2014 19:55:00*1.8441*1.84436*1.8444*1.84404
07/15/2014 20:00:00*1.84436*1.84444*1.84445*1.84435
07/15/2014 20:05:00*1.84444*1.84388*1.84444*1.84388
07/15/2014 20:10:00*1.84388*1.8441*1.8441*1.84388
07/15/2014 20:15:00*1.8441*1.84461*1.84462*1.84408
07/15/2014 20:20:00*1.84461*1.84451*1.84492*1.84451
07/15/2014 20:25:00*1.84451*1.84487*1.8449*1.84441
07/15/2014 20:30:00*1.84487*1.84462*1.84493*1.84457
07/15/2014 20:35:00*1.84462*1.8445*1.84467*1.84446
07/15/2014 20:40:00*1.8445*1.84466*1.84466*1.84444
07/15/2014 20:45:00*1.84466*1.84494*1.845*1.84451
07/15/2014 20:50:00*1.84494*1.84467*1.84499*1.84467
07/15/2014 20:55:00*1.84467*1.84464*1.84482*1.84464
07/15/2014 21:00:00*1.84464*1.84463*1.84508*1.84457
07/15/2014 21:05:00*1.84463*1.8444*1.84473*1.84434
07/15/2014 21:10:00*1.8444*1.84449*1.84452*1.84431
07/15/2014 21:15:00*1.84449*1.84457*1.84464*1.84449
07/15/2014 21:20:00*1.84457*1.84464*1.84469*1.8445
07/15/2014 21:25:00*1.84464*1.8448*1.8448*1.84457
07/15/2014 21:30:00*1.8448*1.84488*1.84488*1.8446
07/15/2014 21:35:00*1.84488*1.84486*1.84502*1.84477
07/15/2014 21:40:00*1.84486*1.84481*1.84493*1.84467
07/15/2014 21:45:00*1.84481*1.84485*1.84494*1.84466
07/15/2014 21:50:00*1.84485*1.84477*1.84485*1.84472
07/15/2014 21:55:00*1.84477*1.84431*1.84477*1.84431
07/15/2014 22:00:00*1.84431*1.84407*1.84431*1.84397
07/15/2014 22:05:00*1.84407*1.84435*1.84443*1.84397
07/15/2014 22:10:00*1.84435*1.84492*1.84492*1.84435
07/15/2014 22:15:00*1.84492*1.84423*1.84496*1.84419
07/15/2014 22:20:00*1.84423*1.84442*1.84444*1.84423
07/15/2014 22:25:00*1.84442*1.844*1.84443*1.844
07/15/2014 22:30:00*1.844*1.84475*1.84484*1.84391
07/15/2014 22:35:00*1.84475*1.84481*1.84485*1.84473
07/15/2014 22:40:00*1.84481*1.8446*1.84489*1.8446
07/15/2014 22:45:00*1.8446*1.84438*1.84463*1.84433
07/15/2014 22:50:00*1.84438*1.84445*1.84448*1.84437
07/15/2014 22:55:00*1.84445*1.84431*1.84448*1.84429
07/15/2014 23:00:00*1.84431*1.84428*1.84435*1.84425
07/15/2014 23:05:00*1.84428*1.84411*1.84441*1.84411
07/15/2014 23:10:00*1.84411*1.84408*1.84411*1.84392
07/15/2014 23:15:00*1.84408*1.84408*1.84412*1.84404
07/15/2014 23:20:00*1.84408*1.84405*1.84415*1.84403
07/15/2014 23:25:00*1.84405*1.84412*1.84412*1.84404
07/15/2014 23:30:00*1.84412*1.84424*1.84428*1.84412
07/15/2014 23:35:00*1.84424*1.84424*1.84437*1.84418
07/15/2014 23:40:00*1.84424*1.84432*1.84432*1.8442
07/15/2014 23:45:00*1.84432*1.8444*1.8444*1.84427
07/15/2014 23:50:00*1.8444*1.84415*1.8444*1.84413
07/15/2014 23:55:00*1.84415*1.84395*1.84417*1.84391
07/16/2014 00:00:00*1.84395*1.84403*1.84403*1.84395
07/16/2014 00:05:00*1.84403*1.84428*1.8443*1.84403
07/16/2014 00:10:00*1.84428*1.84426*1.84431*1.84419
07/16/2014 00:15:00*1.84426*1.84426*1.84426*1.84422
07/16/2014 00:20:00*1.84426*1.84427*1.8443*1.84423
07/16/2014 00:25:00*1.84427*1.84428*1.84428*1.84408
07/16/2014 00:30:00*1.84428*1.84423*1.84433*1.84414
07/16/2014 00:35:00*1.84423*1.84406*1.84426*1.84401
07/16/2014 00:40:00*1.84406*1.84404*1.84408*1.84399
07/16/2014 00:45:00*1.84404*1.84405*1.84416*1.84402
07/16/2014 00:50:00*1.84405*1.84402*1.84405*1.84395
07/16/2014 00:55:00*1.84402*1.84407*1.84417*1.84402
07/16/2014 01:00:00*1.84407*1.84422*1.84434*1.84401
07/16/2014 01:05:00*1.84422*1.84397*1.8444*1.84397
07/16/2014 01:10:00*1.84397*1.84421*1.84421*1.84397
07/16/2014 01:15:00*1.84421*1.84429*1.84429*1.84413
07/16/2014 01:20:00*1.84429*1.84494*1.84503*1.84429
07/16/2014 01:25:00*1.84494*1.8452*1.84523*1.84488
07/16/2014 01:30:00*1.8452*1.84508*1.8452*1.84486
07/16/2014 01:35:00*1.84508*1.84465*1.8452*1.84452
07/16/2014 01:40:00*1.84465*1.84492*1.84501*1.84459
07/16/2014 01:45:00*1.84492*1.84477*1.84495*1.84464
07/16/2014 01:50:00*1.84477*1.84479*1.84493*1.84459
07/16/2014 01:55:00*1.84479*1.84476*1.84479*1.84467
07/16/2014 02:00:00*1.84476*1.84489*1.84497*1.84476
07/16/2014 02:05:00*1.84489*1.84493*1.84495*1.84476
07/16/2014 02:10:00*1.84493*1.84548*1.84561*1.8449
07/16/2014 02:15:00*1.84548*1.84463*1.84554*1.84456
07/16/2014 02:20:00*1.84463*1.84472*1.84475*1.84436
07/16/2014 02:25:00*1.84472*1.84425*1.84492*1.8442
07/16/2014 02:30:00*1.84425*1.84516*1.84516*1.84421
07/16/2014 02:35:00*1.84516*1.84531*1.84531*1.84466
07/16/2014 02:40:00*1.84531*1.84513*1.84532*1.84498
07/16/2014 02:45:00*1.84513*1.84475*1.84515*1.84471
07/16/2014 02:50:00*1.84475*1.84449*1.84482*1.84429
07/16/2014 02:55:00*1.84449*1.84486*1.84489*1.84445
07/16/2014 03:00:00*1.84486*1.84487*1.84503*1.84477
07/16/2014 03:05:00*1.84487*1.84409*1.84491*1.84407
07/16/2014 03:10:00*1.84409*1.84371*1.84415*1.84363
07/16/2014 03:15:00*1.84371*1.84377*1.84406*1.84371
07/16/2014 03:20:00*1.84377*1.84369*1.84421*1.84352
07/16/2014 03:25:00*1.84369*1.84394*1.84416*1.84352
07/16/2014 03:30:00*1.84394*1.84359*1.84398*1.84359
07/16/2014 03:35:00*1.84359*1.84339*1.8442*1.84321
07/16/2014 03:40:00*1.84339*1.84373*1.84404*1.84336
07/16/2014 03:45:00*1.84373*1.84366*1.8439*1.84327
07/16/2014 03:50:00*1.84366*1.84323*1.84371*1.84306
07/16/2014 03:55:00*1.84323*1.84363*1.84367*1.84309
07/16/2014 04:00:00*1.84363*1.84382*1.84386*1.84336
07/16/2014 04:05:00*1.84382*1.84444*1.84444*1.84371
07/16/2014 04:10:00*1.84444*1.84429*1.84452*1.84402
07/16/2014 04:15:00*1.84429*1.84451*1.8447*1.84427
07/16/2014 04:20:00*1.84451*1.84469*1.8453*1.84451
07/16/2014 04:25:00*1.84469*1.8444*1.84476*1.84407
07/16/2014 04:30:00*1.8444*1.84385*1.84491*1.84385
07/16/2014 04:35:00*1.84385*1.84367*1.84405*1.84105
07/16/2014 04:40:00*1.84367*1.84359*1.84395*1.84322
07/16/2014 04:45:00*1.84359*1.84329*1.84389*1.84285
07/16/2014 04:50:00*1.84329*1.84323*1.84368*1.84304
07/16/2014 04:55:00*1.84323*1.84232*1.84329*1.84204
07/16/2014 05:00:00*1.84232*1.84298*1.84298*1.84185
07/16/2014 05:05:00*1.84298*1.84297*1.84312*1.84263
07/16/2014 05:10:00*1.84297*1.84298*1.84329*1.84282
07/16/2014 05:15:00*1.84298*1.84266*1.84316*1.84251
07/16/2014 05:20:00*1.84266*1.84292*1.84341*1.84262
07/16/2014 05:25:00*1.84292*1.84277*1.8432*1.84255
07/16/2014 05:30:00*1.84277*1.84304*1.8432*1.84273
07/16/2014 05:35:00*1.84304*1.8423*1.84305*1.84208
07/16/2014 05:40:00*1.8423*1.84277*1.84286*1.8421
07/16/2014 05:45:00*1.84277*1.8426*1.8428*1.84228
07/16/2014 05:50:00*1.8426*1.84315*1.84317*1.8424
07/16/2014 05:55:00*1.84315*1.8433*1.84332*1.84307
07/16/2014 06:00:00*1.8433*1.84336*1.84369*1.84323
07/16/2014 06:05:00*1.84336*1.84347*1.8436*1.84333
07/16/2014 06:10:00*1.84347*1.84335*1.8436*1.84329
07/16/2014 06:15:00*1.84335*1.84384*1.84405*1.84332
07/16/2014 06:20:00*1.84384*1.84325*1.8439*1.8432
07/16/2014 06:25:00*1.84325*1.84343*1.84371*1.84318
07/16/2014 06:30:00*1.84343*1.84349*1.84393*1.84343
07/16/2014 06:35:00*1.84349*1.84438*1.84444*1.84349
07/16/2014 06:40:00*1.84438*1.84403*1.84463*1.84401
07/16/2014 06:45:00*1.84403*1.8441*1.84445*1.84399
07/16/2014 06:50:00*1.8441*1.84454*1.84489*1.84405
07/16/2014 06:55:00*1.84454*1.84476*1.84476*1.84435
07/16/2014 07:00:00*1.84476*1.84429*1.84487*1.84407
07/16/2014 07:05:00*1.84429*1.84451*1.84456*1.84418
07/16/2014 07:10:00*1.84451*1.84442*1.84478*1.84429
07/16/2014 07:15:00*1.84442*1.84399*1.84461*1.84399
07/16/2014 07:20:00*1.84399*1.84476*1.84491*1.84398
07/16/2014 07:25:00*1.84476*1.84465*1.84486*1.84462
07/16/2014 07:30:00*1.84465*1.84447*1.84479*1.84446
07/16/2014 07:35:00*1.84447*1.84416*1.84466*1.84414
07/16/2014 07:40:00*1.84416*1.84365*1.84434*1.84357
07/16/2014 07:45:00*1.84365*1.84351*1.84411*1.84344
07/16/2014 07:50:00*1.84351*1.84334*1.84351*1.84316
07/16/2014 07:55:00*1.84334*1.84317*1.84347*1.84313
07/16/2014 08:00:00*1.84317*1.84319*1.84346*1.84292
07/16/2014 08:05:00*1.84319*1.84318*1.84338*1.84311
07/16/2014 08:10:00*1.84318*1.84265*1.84327*1.84262
07/16/2014 08:15:00*1.84265*1.84268*1.84321*1.84251
07/16/2014 08:20:00*1.84268*1.84286*1.84312*1.84259
07/16/2014 08:25:00*1.84286*1.84256*1.84312*1.84252
07/16/2014 08:30:00*1.84256*1.84361*1.84398*1.84256
07/16/2014 08:35:00*1.84361*1.84313*1.84363*1.84262
07/16/2014 08:40:00*1.84313*1.84267*1.84323*1.84232
07/16/2014 08:45:00*1.84267*1.84232*1.84288*1.84208
07/16/2014 08:50:00*1.84232*1.8426*1.8429*1.84215
07/16/2014 08:55:00*1.8426*1.84272*1.8429*1.84242
07/16/2014 09:00:00*1.84272*1.84386*1.84391*1.84269
07/16/2014 09:05:00*1.84386*1.84358*1.84393*1.84335
07/16/2014 09:10:00*1.84358*1.84373*1.84373*1.84339
07/16/2014 09:15:00*1.84373*1.84373*1.84403*1.8435
07/16/2014 09:20:00*1.84373*1.84499*1.84511*1.84373
07/16/2014 09:25:00*1.84499*1.8455*1.84554*1.84478
07/16/2014 09:30:00*1.8455*1.84532*1.8455*1.84497
07/16/2014 09:35:00*1.84532*1.84597*1.84616*1.84532
07/16/2014 09:40:00*1.84597*1.84547*1.84617*1.84545
07/16/2014 09:45:00*1.84547*1.84473*1.84548*1.84451
07/16/2014 09:50:00*1.84473*1.84491*1.84534*1.84428
07/16/2014 09:55:00*1.84491*1.84404*1.84533*1.84401
07/16/2014 10:00:00*1.84404*1.84451*1.84538*1.84404
07/16/2014 10:05:00*1.84451*1.84922*1.85025*1.84009
07/16/2014 10:10:00*1.84922*1.84937*1.85033*1.84868
07/16/2014 10:15:00*1.84937*1.84715*1.84937*1.84685
07/16/2014 10:20:00*1.84715*1.84644*1.84797*1.84623
07/16/2014 10:25:00*1.84644*1.84625*1.8466*1.84542
07/16/2014 10:30:00*1.84625*1.84555*1.84635*1.84515
07/16/2014 10:35:00*1.84555*1.84501*1.84555*1.84497
07/16/2014 10:40:00*1.84501*1.84544*1.84545*1.84474
07/16/2014 10:45:00*1.84544*1.84484*1.84557*1.84427
07/16/2014 10:50:00*1.84484*1.84501*1.84521*1.84465
07/16/2014 10:55:00*1.84501*1.84547*1.84557*1.845
07/16/2014 11:00:00*1.84547*1.8441*1.84563*1.84392
07/16/2014 11:05:00*1.8441*1.84369*1.8441*1.84289
07/16/2014 11:10:00*1.84369*1.84397*1.84427*1.84357
07/16/2014 11:15:00*1.84397*1.84459*1.84462*1.84383
07/16/2014 11:20:00*1.84459*1.84432*1.84466*1.84409
07/16/2014 11:25:00*1.84432*1.8441*1.84444*1.8435
07/16/2014 11:30:00*1.8441*1.84442*1.84465*1.84393
07/16/2014 11:35:00*1.84442*1.84387*1.84455*1.84385
07/16/2014 11:40:00*1.84387*1.84297*1.84413*1.84275
07/16/2014 11:45:00*1.84297*1.84202*1.84307*1.84153
07/16/2014 11:50:00*1.84202*1.84115*1.84202*1.84018
07/16/2014 11:55:00*1.84115*1.84185*1.84197*1.84088
07/16/2014 12:00:00*1.84185*1.84139*1.84195*1.84094
07/16/2014 12:05:00*1.84139*1.84113*1.84173*1.84086
07/16/2014 12:10:00*1.84113*1.84009*1.84114*1.84005
07/16/2014 12:15:00*1.84009*1.83854*1.84039*1.8366
07/16/2014 12:20:00*1.83854*1.83952*1.83984*1.83849
07/16/2014 12:25:00*1.83952*1.83943*1.83967*1.83899
07/16/2014 12:30:00*1.83943*1.83933*1.83948*1.83878
07/16/2014 12:35:00*1.83933*1.83958*1.83959*1.83925
07/16/2014 12:40:00*1.83958*1.84067*1.84082*1.83958
07/16/2014 12:45:00*1.84067*1.84069*1.84101*1.84042
07/16/2014 12:50:00*1.84069*1.84067*1.84083*1.84044
07/16/2014 12:55:00*1.84067*1.84114*1.84114*1.84066
07/16/2014 13:00:00*1.84114*1.84072*1.84118*1.84038
07/16/2014 13:05:00*1.84072*1.84062*1.84088*1.84054
07/16/2014 13:10:00*1.84062*1.84116*1.84131*1.84021
07/16/2014 13:15:00*1.84116*1.84072*1.84118*1.84072
07/16/2014 13:20:00*1.84072*1.84026*1.84072*1.84009
07/16/2014 13:25:00*1.84026*1.84053*1.8406*1.84022
07/16/2014 13:30:00*1.84053*1.84041*1.84063*1.84024
07/16/2014 13:35:00*1.84041*1.84054*1.84061*1.84037
07/16/2014 13:40:00*1.84054*1.84079*1.8408*1.84042
07/16/2014 13:45:00*1.84079*1.84069*1.84091*1.84063
07/16/2014 13:50:00*1.84069*1.84072*1.84082*1.84068
07/16/2014 13:55:00*1.84072*1.84091*1.84091*1.84072
07/16/2014 14:00:00*1.84091*1.84095*1.84095*1.84074
07/16/2014 14:05:00*1.84095*1.84098*1.84111*1.84093
07/16/2014 14:10:00*1.84098*1.84078*1.84109*1.84069
07/16/2014 14:15:00*1.84078*1.84076*1.84081*1.84065
07/16/2014 14:20:00*1.84076*1.84096*1.841*1.84044
07/16/2014 14:25:00*1.84096*1.84105*1.84134*1.84095
07/16/2014 14:30:00*1.84105*1.84078*1.84136*1.84075
07/16/2014 14:35:00*1.84078*1.84074*1.84082*1.84065
07/16/2014 14:40:00*1.84074*1.84084*1.84084*1.84073
07/16/2014 14:45:00*1.84084*1.84097*1.8411*1.84083
07/16/2014 14:50:00*1.84097*1.84104*1.84109*1.84084
07/16/2014 14:55:00*1.84104*1.84104*1.84113*1.84095
07/16/2014 15:00:00*1.84104*1.84086*1.84124*1.84082
07/16/2014 15:05:00*1.84086*1.84068*1.8412*1.84049
07/16/2014 15:10:00*1.84068*1.84106*1.84106*1.84019
07/16/2014 15:15:00*1.84106*1.84108*1.84131*1.84099
07/16/2014 15:20:00*1.84108*1.84131*1.84131*1.84108
07/16/2014 15:25:00*1.84131*1.84127*1.84135*1.84119
07/16/2014 15:30:00*1.84127*1.84156*1.84171*1.84111
07/16/2014 15:35:00*1.84156*1.84179*1.84181*1.84144
07/16/2014 15:40:00*1.84179*1.84203*1.84209*1.84176
07/16/2014 15:45:00*1.84203*1.84166*1.84203*1.84165
07/16/2014 15:50:00*1.84166*1.84166*1.8418*1.84143
07/16/2014 15:55:00*1.84166*1.84165*1.84166*1.8414
07/16/2014 16:00:00*1.84165*1.84134*1.8417*1.84132
07/16/2014 16:05:00*1.84134*1.84163*1.84179*1.84116
07/16/2014 16:10:00*1.84163*1.84183*1.84189*1.84161
07/16/2014 16:15:00*1.84183*1.84162*1.84186*1.84162
07/16/2014 16:20:00*1.84162*1.84138*1.84162*1.84132
07/16/2014 16:25:00*1.84138*1.84129*1.84148*1.84127
07/16/2014 16:30:00*1.84129*1.84172*1.84187*1.84129
07/16/2014 16:35:00*1.84172*1.84154*1.84174*1.84144
07/16/2014 16:40:00*1.84154*1.84171*1.84171*1.84153
07/16/2014 16:45:00*1.84171*1.84128*1.84175*1.84127
07/16/2014 16:50:00*1.84128*1.84139*1.84148*1.84117
07/16/2014 16:55:00*1.84139*1.84143*1.84153*1.84125
07/16/2014 17:00:00*1.84143*1.83989*1.84147*1.83989
