07/14/2014 17:05:00*1.82974*1.8299*1.8301*1.82944
07/14/2014 17:10:00*1.8299*1.82989*1.82999*1.82979
07/14/2014 17:15:00*1.82989*1.82989*1.82994*1.82989
07/14/2014 17:20:00*1.82989*1.82995*1.82995*1.82989
07/14/2014 17:25:00*1.82995*1.82984*1.83008*1.82984
07/14/2014 17:30:00*1.82984*1.82997*1.83002*1.82982
07/14/2014 17:35:00*1.82997*1.82997*1.83*1.82993
07/14/2014 17:40:00*1.82997*1.82997*1.83006*1.82995
07/14/2014 17:45:00*1.82997*1.8299*1.82998*1.82985
07/14/2014 17:50:00*1.8299*1.8299*1.8299*1.82978
07/14/2014 17:55:00*1.8299*1.8298*1.82992*1.8298
07/14/2014 18:00:00*1.8298*1.82993*1.82996*1.8298
07/14/2014 18:05:00*1.82993*1.82989*1.82996*1.82978
07/14/2014 18:10:00*1.82989*1.83008*1.83012*1.82981
07/14/2014 18:15:00*1.83008*1.83021*1.83022*1.83004
07/14/2014 18:20:00*1.83021*1.83027*1.83027*1.83014
07/14/2014 18:25:00*1.83027*1.83029*1.83033*1.83024
07/14/2014 18:30:00*1.83029*1.83025*1.83036*1.83014
07/14/2014 18:35:00*1.83025*1.83034*1.83039*1.83024
07/14/2014 18:40:00*1.83034*1.83018*1.83037*1.83016
07/14/2014 18:45:00*1.83018*1.83027*1.83027*1.83017
07/14/2014 18:50:00*1.83027*1.83047*1.83047*1.83027
07/14/2014 18:55:00*1.83047*1.83048*1.83049*1.83038
07/14/2014 19:00:00*1.83048*1.83067*1.83073*1.83046
07/14/2014 19:05:00*1.83067*1.83079*1.83089*1.83067
07/14/2014 19:10:00*1.83079*1.83035*1.83079*1.83034
07/14/2014 19:15:00*1.83035*1.83067*1.83067*1.83035
07/14/2014 19:20:00*1.83067*1.83069*1.83075*1.83065
07/14/2014 19:25:00*1.83069*1.83094*1.83101*1.83069
07/14/2014 19:30:00*1.83094*1.83105*1.83108*1.83092
07/14/2014 19:35:00*1.83105*1.83099*1.83113*1.83099
07/14/2014 19:40:00*1.83099*1.83099*1.83099*1.83095
07/14/2014 19:45:00*1.83099*1.83109*1.83119*1.83094
07/14/2014 19:50:00*1.83109*1.83099*1.83112*1.83099
07/14/2014 19:55:00*1.83099*1.83091*1.83099*1.83074
07/14/2014 20:00:00*1.83091*1.83102*1.83102*1.83075
07/14/2014 20:05:00*1.83102*1.83118*1.8312*1.83101
07/14/2014 20:10:00*1.83118*1.83113*1.83118*1.83095
07/14/2014 20:15:00*1.83113*1.83114*1.8313*1.83107
07/14/2014 20:20:00*1.83114*1.83108*1.83114*1.83093
07/14/2014 20:25:00*1.83108*1.83114*1.83121*1.83107
07/14/2014 20:30:00*1.83114*1.83122*1.83122*1.83106
07/14/2014 20:35:00*1.83122*1.83143*1.83143*1.83122
07/14/2014 20:40:00*1.83143*1.83128*1.83145*1.83128
07/14/2014 20:45:00*1.83128*1.83152*1.83154*1.83128
07/14/2014 20:50:00*1.83152*1.83144*1.83177*1.83136
07/14/2014 20:55:00*1.83144*1.83133*1.83162*1.8313
07/14/2014 21:00:00*1.83133*1.8312*1.83187*1.83119
07/14/2014 21:05:00*1.8312*1.83133*1.83143*1.8312
07/14/2014 21:10:00*1.83133*1.83149*1.83156*1.83133
07/14/2014 21:15:00*1.83149*1.83178*1.83178*1.83149
07/14/2014 21:20:00*1.83178*1.83178*1.83182*1.83176
07/14/2014 21:25:00*1.83178*1.83162*1.83179*1.83159
07/14/2014 21:30:00*1.83162*1.83195*1.832*1.83159
07/14/2014 21:35:00*1.83195*1.83182*1.83216*1.83182
07/14/2014 21:40:00*1.83182*1.83195*1.83204*1.83176
07/14/2014 21:45:00*1.83195*1.83231*1.83237*1.83194
07/14/2014 21:50:00*1.83231*1.83194*1.83236*1.83194
07/14/2014 21:55:00*1.83194*1.83191*1.83197*1.83191
07/14/2014 22:00:00*1.83191*1.83223*1.8323*1.83187
07/14/2014 22:05:00*1.83223*1.83181*1.83224*1.8318
07/14/2014 22:10:00*1.83181*1.83157*1.83184*1.83156
07/14/2014 22:15:00*1.83157*1.83165*1.83179*1.83155
07/14/2014 22:20:00*1.83165*1.83205*1.83211*1.83165
07/14/2014 22:25:00*1.83205*1.83225*1.8323*1.83166
07/14/2014 22:30:00*1.83225*1.83194*1.83225*1.83193
07/14/2014 22:35:00*1.83194*1.832*1.832*1.83193
07/14/2014 22:40:00*1.832*1.83178*1.832*1.83173
07/14/2014 22:45:00*1.83178*1.83152*1.83185*1.83152
07/14/2014 22:50:00*1.83152*1.83164*1.83164*1.83149
07/14/2014 22:55:00*1.83164*1.83164*1.83167*1.83161
07/14/2014 23:00:00*1.83164*1.83166*1.83166*1.83154
07/14/2014 23:05:00*1.83166*1.83174*1.83174*1.83163
07/14/2014 23:10:00*1.83174*1.83167*1.83174*1.83158
07/14/2014 23:15:00*1.83167*1.83165*1.83173*1.83165
07/14/2014 23:20:00*1.83165*1.8317*1.83178*1.83161
07/14/2014 23:25:00*1.8317*1.83195*1.83195*1.83164
07/14/2014 23:30:00*1.83195*1.83182*1.83201*1.83182
07/14/2014 23:35:00*1.83182*1.83182*1.83187*1.83182
07/14/2014 23:40:00*1.83182*1.83178*1.83186*1.83178
07/14/2014 23:45:00*1.83178*1.83173*1.83178*1.83173
07/14/2014 23:50:00*1.83173*1.8316*1.83173*1.8316
07/14/2014 23:55:00*1.8316*1.83148*1.8316*1.83148
07/15/2014 00:00:00*1.83148*1.83161*1.83167*1.83148
07/15/2014 00:05:00*1.83161*1.83165*1.83166*1.83161
07/15/2014 00:10:00*1.83165*1.83164*1.83167*1.83161
07/15/2014 00:15:00*1.83164*1.83168*1.83171*1.83157
07/15/2014 00:20:00*1.83168*1.83164*1.8318*1.83164
07/15/2014 00:25:00*1.83164*1.83155*1.83166*1.83155
07/15/2014 00:30:00*1.83155*1.83165*1.83168*1.83155
07/15/2014 00:35:00*1.83165*1.83174*1.83177*1.83156
07/15/2014 00:40:00*1.83174*1.83199*1.83199*1.83162
07/15/2014 00:45:00*1.83199*1.83222*1.83225*1.83196
07/15/2014 00:50:00*1.83222*1.83223*1.83228*1.83207
07/15/2014 00:55:00*1.83223*1.83228*1.83234*1.83222
07/15/2014 01:00:00*1.83228*1.83209*1.83228*1.83208
07/15/2014 01:05:00*1.83209*1.83199*1.8321*1.83199
07/15/2014 01:10:00*1.83199*1.83212*1.83215*1.83199
07/15/2014 01:15:00*1.83212*1.83225*1.83227*1.83209
07/15/2014 01:20:00*1.83225*1.83203*1.83226*1.83198
07/15/2014 01:25:00*1.83203*1.83205*1.83209*1.83203
07/15/2014 01:30:00*1.83205*1.83212*1.83213*1.83205
07/15/2014 01:35:00*1.83212*1.83218*1.83218*1.83212
07/15/2014 01:40:00*1.83218*1.83257*1.83257*1.83215
07/15/2014 01:45:00*1.83257*1.83271*1.83274*1.83257
07/15/2014 01:50:00*1.83271*1.83312*1.83319*1.83267
07/15/2014 01:55:00*1.83312*1.83282*1.83315*1.83281
07/15/2014 02:00:00*1.83282*1.83251*1.83282*1.83249
07/15/2014 02:05:00*1.83251*1.83274*1.83311*1.83248
07/15/2014 02:10:00*1.83274*1.8326*1.83282*1.8324
07/15/2014 02:15:00*1.8326*1.83192*1.8326*1.83157
07/15/2014 02:20:00*1.83192*1.83164*1.83198*1.8311
07/15/2014 02:25:00*1.83164*1.83161*1.83181*1.83154
07/15/2014 02:30:00*1.83161*1.83195*1.83214*1.83114
07/15/2014 02:35:00*1.83195*1.83146*1.83228*1.83135
07/15/2014 02:40:00*1.83146*1.83074*1.83146*1.83058
07/15/2014 02:45:00*1.83074*1.83112*1.83124*1.83074
07/15/2014 02:50:00*1.83112*1.8311*1.83142*1.83099
07/15/2014 02:55:00*1.8311*1.83061*1.83118*1.83046
07/15/2014 03:00:00*1.83061*1.83042*1.83108*1.83042
07/15/2014 03:05:00*1.83042*1.83042*1.83089*1.83033
07/15/2014 03:10:00*1.83042*1.83056*1.83079*1.83023
07/15/2014 03:15:00*1.83056*1.83123*1.83135*1.83055
07/15/2014 03:20:00*1.83123*1.83131*1.83133*1.83105
07/15/2014 03:25:00*1.83131*1.8309*1.83137*1.8308
07/15/2014 03:30:00*1.8309*1.83049*1.83126*1.83046
07/15/2014 03:35:00*1.83049*1.83097*1.83129*1.83042
07/15/2014 03:40:00*1.83097*1.8308*1.83107*1.83037
07/15/2014 03:45:00*1.8308*1.83069*1.83104*1.83066
07/15/2014 03:50:00*1.83069*1.83144*1.83144*1.83039
07/15/2014 03:55:00*1.83144*1.83071*1.83145*1.83059
07/15/2014 04:00:00*1.83071*1.83156*1.83183*1.83065
07/15/2014 04:05:00*1.83156*1.832*1.83232*1.83131
07/15/2014 04:10:00*1.832*1.83143*1.83208*1.83121
07/15/2014 04:15:00*1.83143*1.83116*1.83147*1.83097
07/15/2014 04:20:00*1.83116*1.83169*1.83176*1.831
07/15/2014 04:25:00*1.83169*1.83184*1.83221*1.83159
07/15/2014 04:30:00*1.83184*1.83245*1.83286*1.83169
07/15/2014 04:35:00*1.83245*1.83905*1.83936*1.83245
07/15/2014 04:40:00*1.83905*1.84004*1.84042*1.83905
07/15/2014 04:45:00*1.84004*1.84012*1.84035*1.83976
07/15/2014 04:50:00*1.84012*1.83993*1.84069*1.83978
07/15/2014 04:55:00*1.83993*1.83977*1.84004*1.83972
07/15/2014 05:00:00*1.83977*1.84014*1.84036*1.83977
07/15/2014 05:05:00*1.84014*1.83954*1.84029*1.83949
07/15/2014 05:10:00*1.83954*1.84044*1.84076*1.83947
07/15/2014 05:15:00*1.84044*1.84056*1.84099*1.84044
07/15/2014 05:20:00*1.84056*1.84021*1.84066*1.84021
07/15/2014 05:25:00*1.84021*1.84033*1.84073*1.84016
07/15/2014 05:30:00*1.84033*1.84026*1.84082*1.84012
07/15/2014 05:35:00*1.84026*1.84016*1.84038*1.83993
07/15/2014 05:40:00*1.84016*1.83992*1.84049*1.83989
07/15/2014 05:45:00*1.83992*1.83989*1.83992*1.83949
07/15/2014 05:50:00*1.83989*1.83941*1.83995*1.83929
07/15/2014 05:55:00*1.83941*1.83938*1.83961*1.83905
07/15/2014 06:00:00*1.83938*1.83918*1.83941*1.83872
07/15/2014 06:05:00*1.83918*1.83948*1.83948*1.83891
07/15/2014 06:10:00*1.83948*1.83921*1.83948*1.83895
07/15/2014 06:15:00*1.83921*1.83953*1.83982*1.83921
07/15/2014 06:20:00*1.83953*1.84008*1.84009*1.83941
07/15/2014 06:25:00*1.84008*1.84014*1.84014*1.83983
07/15/2014 06:30:00*1.84014*1.84087*1.84095*1.84013
07/15/2014 06:35:00*1.84087*1.84036*1.84087*1.84032
07/15/2014 06:40:00*1.84036*1.84053*1.84061*1.84016
07/15/2014 06:45:00*1.84053*1.84069*1.84094*1.84041
07/15/2014 06:50:00*1.84069*1.84036*1.84072*1.84023
07/15/2014 06:55:00*1.84036*1.84033*1.84082*1.84008
07/15/2014 07:00:00*1.84033*1.84089*1.84089*1.84026
07/15/2014 07:05:00*1.84089*1.84124*1.84159*1.84066
07/15/2014 07:10:00*1.84124*1.84162*1.84206*1.84115
07/15/2014 07:15:00*1.84162*1.84117*1.84171*1.84095
07/15/2014 07:20:00*1.84117*1.84153*1.84165*1.84101
07/15/2014 07:25:00*1.84153*1.8416*1.84185*1.84132
07/15/2014 07:30:00*1.8416*1.84191*1.84222*1.84144
07/15/2014 07:35:00*1.84191*1.84123*1.84191*1.84103
07/15/2014 07:40:00*1.84123*1.8411*1.84134*1.84074
07/15/2014 07:45:00*1.8411*1.84036*1.8412*1.84031
07/15/2014 07:50:00*1.84036*1.84059*1.84084*1.84023
07/15/2014 07:55:00*1.84059*1.84058*1.84107*1.84041
07/15/2014 08:00:00*1.84058*1.84029*1.84073*1.84029
07/15/2014 08:05:00*1.84029*1.84066*1.84066*1.84028
07/15/2014 08:10:00*1.84066*1.84181*1.84202*1.84048
07/15/2014 08:15:00*1.84181*1.8421*1.8422*1.84143
07/15/2014 08:20:00*1.8421*1.84245*1.84247*1.84201
07/15/2014 08:25:00*1.84245*1.84212*1.8425*1.84184
07/15/2014 08:30:00*1.84212*1.84097*1.84228*1.84094
07/15/2014 08:35:00*1.84097*1.84213*1.84304*1.84097
07/15/2014 08:40:00*1.84213*1.84165*1.8428*1.84087
07/15/2014 08:45:00*1.84165*1.84218*1.84225*1.84129
07/15/2014 08:50:00*1.84218*1.84259*1.84292*1.84215
07/15/2014 08:55:00*1.84259*1.84221*1.84261*1.84215
07/15/2014 09:00:00*1.84221*1.84249*1.84264*1.84216
07/15/2014 09:05:00*1.84249*1.8423*1.84293*1.8423
07/15/2014 09:10:00*1.8423*1.84232*1.84238*1.84193
07/15/2014 09:15:00*1.84232*1.84162*1.84265*1.84161
07/15/2014 09:20:00*1.84162*1.84107*1.84162*1.84104
07/15/2014 09:25:00*1.84107*1.84129*1.84149*1.84103
07/15/2014 09:30:00*1.84129*1.84122*1.8413*1.84086
07/15/2014 09:35:00*1.84122*1.84147*1.84158*1.84111
07/15/2014 09:40:00*1.84147*1.8415*1.84174*1.8411
07/15/2014 09:45:00*1.8415*1.84166*1.84218*1.84144
07/15/2014 09:50:00*1.84166*1.8419*1.84199*1.84118
07/15/2014 09:55:00*1.8419*1.84259*1.84272*1.84179
07/15/2014 10:00:00*1.84259*1.84271*1.84292*1.84249
07/15/2014 10:05:00*1.84271*1.84275*1.84397*1.84224
07/15/2014 10:10:00*1.84275*1.84266*1.84317*1.84235
07/15/2014 10:15:00*1.84266*1.84336*1.84348*1.84232
07/15/2014 10:20:00*1.84336*1.84385*1.84405*1.8427
07/15/2014 10:25:00*1.84385*1.84364*1.84421*1.84332
07/15/2014 10:30:00*1.84364*1.84306*1.84364*1.84224
07/15/2014 10:35:00*1.84306*1.84422*1.84428*1.84306
07/15/2014 10:40:00*1.84422*1.84459*1.8452*1.84373
07/15/2014 10:45:00*1.84459*1.84394*1.84463*1.84393
07/15/2014 10:50:00*1.84394*1.84433*1.84481*1.84384
07/15/2014 10:55:00*1.84433*1.84433*1.84555*1.84385
07/15/2014 11:00:00*1.84433*1.84385*1.84497*1.8435
07/15/2014 11:05:00*1.84385*1.8446*1.84474*1.84371
07/15/2014 11:10:00*1.8446*1.84362*1.84463*1.84331
07/15/2014 11:15:00*1.84362*1.84398*1.84428*1.84304
07/15/2014 11:20:00*1.84398*1.84423*1.84454*1.84397
07/15/2014 11:25:00*1.84423*1.84404*1.84463*1.84403
07/15/2014 11:30:00*1.84404*1.84426*1.8445*1.84393
07/15/2014 11:35:00*1.84426*1.84421*1.84455*1.84414
07/15/2014 11:40:00*1.84421*1.84507*1.84517*1.84402
07/15/2014 11:45:00*1.84507*1.84586*1.84594*1.84499
07/15/2014 11:50:00*1.84586*1.84611*1.84663*1.84577
07/15/2014 11:55:00*1.84611*1.8457*1.84626*1.84564
07/15/2014 12:00:00*1.8457*1.84604*1.84622*1.8456
07/15/2014 12:05:00*1.84604*1.84645*1.84661*1.84551
07/15/2014 12:10:00*1.84645*1.84648*1.8466*1.84595
07/15/2014 12:15:00*1.84648*1.84586*1.84655*1.8455
07/15/2014 12:20:00*1.84586*1.84506*1.84587*1.84504
07/15/2014 12:25:00*1.84506*1.84517*1.84542*1.84463
07/15/2014 12:30:00*1.84517*1.84506*1.84528*1.8449
07/15/2014 12:35:00*1.84506*1.8454*1.84558*1.84506
07/15/2014 12:40:00*1.8454*1.84532*1.8454*1.84515
07/15/2014 12:45:00*1.84532*1.84525*1.84532*1.84511
07/15/2014 12:50:00*1.84525*1.84507*1.84542*1.84496
07/15/2014 12:55:00*1.84507*1.8445*1.84507*1.84444
07/15/2014 13:00:00*1.8445*1.84451*1.84489*1.84444
07/15/2014 13:05:00*1.84451*1.84458*1.84488*1.84447
07/15/2014 13:10:00*1.84458*1.84469*1.84481*1.8445
07/15/2014 13:15:00*1.84469*1.844*1.8447*1.84387
07/15/2014 13:20:00*1.844*1.8439*1.8442*1.8438
07/15/2014 13:25:00*1.8439*1.84386*1.84402*1.84386
07/15/2014 13:30:00*1.84386*1.84401*1.84402*1.84372
07/15/2014 13:35:00*1.84401*1.84439*1.84441*1.84394
07/15/2014 13:40:00*1.84439*1.84483*1.84485*1.84437
07/15/2014 13:45:00*1.84483*1.84478*1.84491*1.84472
07/15/2014 13:50:00*1.84478*1.84434*1.84478*1.84434
07/15/2014 13:55:00*1.84434*1.84452*1.84456*1.84415
07/15/2014 14:00:00*1.84452*1.84472*1.84482*1.84441
07/15/2014 14:05:00*1.84472*1.84411*1.84472*1.84411
07/15/2014 14:10:00*1.84411*1.84409*1.84416*1.84399
07/15/2014 14:15:00*1.84409*1.84423*1.84428*1.84382
07/15/2014 14:20:00*1.84423*1.84469*1.84478*1.84419
07/15/2014 14:25:00*1.84469*1.84481*1.84494*1.84444
07/15/2014 14:30:00*1.84481*1.84465*1.84489*1.84462
07/15/2014 14:35:00*1.84465*1.84481*1.84516*1.84465
07/15/2014 14:40:00*1.84481*1.84516*1.84516*1.84458
07/15/2014 14:45:00*1.84516*1.84532*1.84538*1.84498
07/15/2014 14:50:00*1.84532*1.84542*1.84558*1.84532
07/15/2014 14:55:00*1.84542*1.84526*1.84552*1.84494
07/15/2014 15:00:00*1.84526*1.84518*1.8453*1.84499
07/15/2014 15:05:00*1.84518*1.84516*1.8453*1.84501
07/15/2014 15:10:00*1.84516*1.84522*1.84524*1.84485
07/15/2014 15:15:00*1.84522*1.84506*1.84529*1.84486
07/15/2014 15:20:00*1.84506*1.8453*1.8453*1.84489
07/15/2014 15:25:00*1.8453*1.84475*1.84531*1.8447
07/15/2014 15:30:00*1.84475*1.84506*1.84515*1.84472
07/15/2014 15:35:00*1.84506*1.84495*1.84506*1.84458
07/15/2014 15:40:00*1.84495*1.84461*1.84495*1.84452
07/15/2014 15:45:00*1.84461*1.84452*1.8447*1.8443
07/15/2014 15:50:00*1.84452*1.84461*1.84464*1.84447
07/15/2014 15:55:00*1.84461*1.84455*1.84475*1.84452
07/15/2014 16:00:00*1.84455*1.84419*1.84456*1.844
07/15/2014 16:05:00*1.84419*1.84403*1.84427*1.84396
07/15/2014 16:10:00*1.84403*1.844*1.8441*1.84394
07/15/2014 16:15:00*1.844*1.84391*1.84416*1.8439
07/15/2014 16:20:00*1.84391*1.8439*1.84397*1.84383
07/15/2014 16:25:00*1.8439*1.84364*1.8439*1.84357
07/15/2014 16:30:00*1.84364*1.84362*1.84368*1.84359
07/15/2014 16:35:00*1.84362*1.84357*1.84367*1.84346
07/15/2014 16:40:00*1.84357*1.84392*1.84394*1.84357
07/15/2014 16:45:00*1.84392*1.84338*1.84407*1.84329
07/15/2014 16:50:00*1.84338*1.84367*1.84371*1.8433
07/15/2014 16:55:00*1.84367*1.84404*1.84414*1.84367
07/15/2014 17:00:00*1.84404*1.84414*1.84414*1.84384
