07/13/2014 17:05:00*1.83772*1.83751*1.83778*1.83694
07/13/2014 17:10:00*1.83751*1.83733*1.83813*1.83717
07/13/2014 17:15:00*1.83733*1.83802*1.83803*1.83729
07/13/2014 17:20:00*1.83802*1.83761*1.83802*1.83758
07/13/2014 17:25:00*1.83761*1.83779*1.83798*1.83746
07/13/2014 17:30:00*1.83779*1.83796*1.83819*1.83728
07/13/2014 17:35:00*1.83796*1.83759*1.83812*1.83737
07/13/2014 17:40:00*1.83759*1.83739*1.83803*1.83735
07/13/2014 17:45:00*1.83739*1.83743*1.83745*1.83735
07/13/2014 17:50:00*1.83743*1.83731*1.83769*1.83707
07/13/2014 17:55:00*1.83731*1.83724*1.83776*1.83714
07/13/2014 18:00:00*1.83724*1.83712*1.83767*1.83692
07/13/2014 18:05:00*1.83712*1.83729*1.83729*1.83685
07/13/2014 18:10:00*1.83729*1.837*1.83774*1.83692
07/13/2014 18:15:00*1.837*1.83684*1.837*1.8366
07/13/2014 18:20:00*1.83684*1.83707*1.83708*1.83684
07/13/2014 18:25:00*1.83707*1.83688*1.83707*1.83682
07/13/2014 18:30:00*1.83688*1.83691*1.83694*1.83672
07/13/2014 18:35:00*1.83691*1.8369*1.837*1.83684
07/13/2014 18:40:00*1.8369*1.83668*1.83694*1.83666
07/13/2014 18:45:00*1.83668*1.83676*1.83688*1.83657
07/13/2014 18:50:00*1.83676*1.83678*1.83679*1.83672
07/13/2014 18:55:00*1.83678*1.83674*1.83695*1.83673
07/13/2014 19:00:00*1.83674*1.83667*1.83674*1.83647
07/13/2014 19:05:00*1.83667*1.83678*1.83698*1.83667
07/13/2014 19:10:00*1.83678*1.83682*1.83682*1.83677
07/13/2014 19:15:00*1.83682*1.83668*1.83682*1.83668
07/13/2014 19:20:00*1.83668*1.83645*1.83669*1.83645
07/13/2014 19:25:00*1.83645*1.83651*1.83651*1.83628
07/13/2014 19:30:00*1.83651*1.83682*1.83682*1.83651
07/13/2014 19:35:00*1.83682*1.83673*1.83682*1.83673
07/13/2014 19:40:00*1.83673*1.83677*1.83677*1.8367
07/13/2014 19:45:00*1.83677*1.83682*1.83689*1.83675
07/13/2014 19:50:00*1.83682*1.8368*1.83683*1.83666
07/13/2014 19:55:00*1.8368*1.83669*1.8368*1.83669
07/13/2014 20:00:00*1.83669*1.83686*1.83686*1.83664
07/13/2014 20:05:00*1.83686*1.8366*1.83686*1.83651
07/13/2014 20:10:00*1.8366*1.83652*1.83682*1.83641
07/13/2014 20:15:00*1.83652*1.8369*1.83702*1.83652
07/13/2014 20:20:00*1.8369*1.83696*1.83702*1.83679
07/13/2014 20:25:00*1.83696*1.83687*1.83696*1.83679
07/13/2014 20:30:00*1.83687*1.837*1.83707*1.83679
07/13/2014 20:35:00*1.837*1.83682*1.83704*1.8368
07/13/2014 20:40:00*1.83682*1.83724*1.83743*1.83682
07/13/2014 20:45:00*1.83724*1.837*1.83724*1.83696
07/13/2014 20:50:00*1.837*1.83704*1.83708*1.83693
07/13/2014 20:55:00*1.83704*1.83704*1.83711*1.83666
07/13/2014 21:00:00*1.83704*1.83738*1.83742*1.83704
07/13/2014 21:05:00*1.83738*1.83721*1.83746*1.83717
07/13/2014 21:10:00*1.83721*1.83737*1.8374*1.83721
07/13/2014 21:15:00*1.83737*1.8375*1.83752*1.83737
07/13/2014 21:20:00*1.8375*1.83747*1.83759*1.83747
07/13/2014 21:25:00*1.83747*1.8376*1.83766*1.83742
07/13/2014 21:30:00*1.8376*1.83751*1.8376*1.83748
07/13/2014 21:35:00*1.83751*1.8376*1.83775*1.83751
07/13/2014 21:40:00*1.8376*1.83717*1.8376*1.83717
07/13/2014 21:45:00*1.83717*1.83744*1.83747*1.83709
07/13/2014 21:50:00*1.83744*1.83738*1.83745*1.83736
07/13/2014 21:55:00*1.83738*1.83759*1.83759*1.83718
07/13/2014 22:00:00*1.83759*1.83711*1.83759*1.83711
07/13/2014 22:05:00*1.83711*1.83747*1.83753*1.83689
07/13/2014 22:10:00*1.83747*1.83755*1.83758*1.83731
07/13/2014 22:15:00*1.83755*1.83768*1.83781*1.83741
07/13/2014 22:20:00*1.83768*1.83752*1.83768*1.83749
07/13/2014 22:25:00*1.83752*1.83749*1.83752*1.83748
07/13/2014 22:30:00*1.83749*1.83747*1.83754*1.83747
07/13/2014 22:35:00*1.83747*1.83734*1.83747*1.83732
07/13/2014 22:40:00*1.83734*1.83743*1.83743*1.83734
07/13/2014 22:45:00*1.83743*1.83741*1.83762*1.83741
07/13/2014 22:50:00*1.83741*1.83756*1.83759*1.83735
07/13/2014 22:55:00*1.83756*1.8375*1.83759*1.8375
07/13/2014 23:00:00*1.8375*1.837*1.8375*1.837
07/13/2014 23:05:00*1.837*1.83704*1.8372*1.83696
07/13/2014 23:10:00*1.83704*1.83737*1.83737*1.83696
07/13/2014 23:15:00*1.83737*1.83729*1.83737*1.83723
07/13/2014 23:20:00*1.83729*1.8375*1.83774*1.83722
07/13/2014 23:25:00*1.8375*1.83767*1.83767*1.8375
07/13/2014 23:30:00*1.83767*1.83755*1.83767*1.83755
07/13/2014 23:35:00*1.83755*1.83806*1.8382*1.83755
07/13/2014 23:40:00*1.83806*1.83794*1.83807*1.83794
07/13/2014 23:45:00*1.83794*1.83799*1.83815*1.83793
07/13/2014 23:50:00*1.83799*1.83794*1.838*1.83791
07/13/2014 23:55:00*1.83794*1.83787*1.83797*1.83778
07/14/2014 00:00:00*1.83787*1.83804*1.83804*1.83785
07/14/2014 00:05:00*1.83804*1.83789*1.83804*1.83789
07/14/2014 00:10:00*1.83789*1.83797*1.83797*1.83777
07/14/2014 00:15:00*1.83797*1.83787*1.83797*1.83781
07/14/2014 00:20:00*1.83787*1.83813*1.83818*1.83783
07/14/2014 00:25:00*1.83813*1.83801*1.83818*1.83801
07/14/2014 00:30:00*1.83801*1.8381*1.83815*1.83801
07/14/2014 00:35:00*1.8381*1.83863*1.83866*1.8381
07/14/2014 00:40:00*1.83863*1.83837*1.83863*1.83826
07/14/2014 00:45:00*1.83837*1.83838*1.8384*1.83828
07/14/2014 00:50:00*1.83838*1.83837*1.83838*1.83828
07/14/2014 00:55:00*1.83837*1.83871*1.83883*1.83837
07/14/2014 01:00:00*1.83871*1.8385*1.83871*1.8384
07/14/2014 01:05:00*1.8385*1.8381*1.83855*1.8381
07/14/2014 01:10:00*1.8381*1.83853*1.83862*1.8381
07/14/2014 01:15:00*1.83853*1.83816*1.83857*1.83816
07/14/2014 01:20:00*1.83816*1.83812*1.83817*1.83811
07/14/2014 01:25:00*1.83812*1.83814*1.83815*1.83807
07/14/2014 01:30:00*1.83814*1.83824*1.83824*1.83814
07/14/2014 01:35:00*1.83824*1.83831*1.83853*1.83824
07/14/2014 01:40:00*1.83831*1.83839*1.8384*1.83825
07/14/2014 01:45:00*1.83839*1.83919*1.8392*1.83839
07/14/2014 01:50:00*1.83919*1.83973*1.83973*1.83889
07/14/2014 01:55:00*1.83973*1.83984*1.84009*1.8397
07/14/2014 02:00:00*1.83984*1.83896*1.83994*1.83874
07/14/2014 02:05:00*1.83896*1.83803*1.83907*1.83803
07/14/2014 02:10:00*1.83803*1.83868*1.83871*1.83799
07/14/2014 02:15:00*1.83868*1.83877*1.83923*1.83867
07/14/2014 02:20:00*1.83877*1.8391*1.83928*1.83874
07/14/2014 02:25:00*1.8391*1.83945*1.83948*1.83904
07/14/2014 02:30:00*1.83945*1.83919*1.83945*1.83892
07/14/2014 02:35:00*1.83919*1.83844*1.83919*1.83833
07/14/2014 02:40:00*1.83844*1.83873*1.83875*1.83841
07/14/2014 02:45:00*1.83873*1.83845*1.83873*1.83812
07/14/2014 02:50:00*1.83845*1.83871*1.83871*1.83839
07/14/2014 02:55:00*1.83871*1.83801*1.83872*1.83793
07/14/2014 03:00:00*1.83801*1.83776*1.83806*1.83774
07/14/2014 03:05:00*1.83776*1.83698*1.83788*1.83691
07/14/2014 03:10:00*1.83698*1.8384*1.83862*1.83698
07/14/2014 03:15:00*1.8384*1.83936*1.83936*1.83795
07/14/2014 03:20:00*1.83936*1.83986*1.84025*1.83936
07/14/2014 03:25:00*1.83986*1.83928*1.84008*1.83928
07/14/2014 03:30:00*1.83928*1.8395*1.83958*1.83912
07/14/2014 03:35:00*1.8395*1.84008*1.84024*1.83949
07/14/2014 03:40:00*1.84008*1.83989*1.84041*1.83989
07/14/2014 03:45:00*1.83989*1.83942*1.83999*1.83913
07/14/2014 03:50:00*1.83942*1.83951*1.83972*1.83903
07/14/2014 03:55:00*1.83951*1.83961*1.83992*1.83935
07/14/2014 04:00:00*1.83961*1.83969*1.83979*1.83936
07/14/2014 04:05:00*1.83969*1.8395*1.83988*1.83931
07/14/2014 04:10:00*1.8395*1.83963*1.83966*1.83937
07/14/2014 04:15:00*1.83963*1.84014*1.84029*1.83954
07/14/2014 04:20:00*1.84014*1.84093*1.84119*1.83997
07/14/2014 04:25:00*1.84093*1.84096*1.84156*1.84091
07/14/2014 04:30:00*1.84096*1.84104*1.84112*1.8409
07/14/2014 04:35:00*1.84104*1.84091*1.84113*1.84085
07/14/2014 04:40:00*1.84091*1.84041*1.84101*1.84041
07/14/2014 04:45:00*1.84041*1.8398*1.84041*1.83975
07/14/2014 04:50:00*1.8398*1.83923*1.83985*1.83918
07/14/2014 04:55:00*1.83923*1.83745*1.83925*1.83729
07/14/2014 05:00:00*1.83745*1.83786*1.83805*1.83744
07/14/2014 05:05:00*1.83786*1.83788*1.83805*1.8377
07/14/2014 05:10:00*1.83788*1.8379*1.83824*1.83755
07/14/2014 05:15:00*1.8379*1.83813*1.83833*1.83787
07/14/2014 05:20:00*1.83813*1.83905*1.83912*1.83787
07/14/2014 05:25:00*1.83905*1.83918*1.83949*1.83889
07/14/2014 05:30:00*1.83918*1.83909*1.83924*1.83908
07/14/2014 05:35:00*1.83909*1.83919*1.83933*1.83884
07/14/2014 05:40:00*1.83919*1.83863*1.8392*1.8386
07/14/2014 05:45:00*1.83863*1.83809*1.83878*1.83806
07/14/2014 05:50:00*1.83809*1.8381*1.83827*1.83802
07/14/2014 05:55:00*1.8381*1.83794*1.83822*1.83789
07/14/2014 06:00:00*1.83794*1.83709*1.83804*1.83709
07/14/2014 06:05:00*1.83709*1.8375*1.83756*1.8369
07/14/2014 06:10:00*1.8375*1.83716*1.83752*1.83683
07/14/2014 06:15:00*1.83716*1.83721*1.83746*1.83713
07/14/2014 06:20:00*1.83721*1.83733*1.83754*1.83721
07/14/2014 06:25:00*1.83733*1.83683*1.8378*1.83683
07/14/2014 06:30:00*1.83683*1.83711*1.83747*1.83683
07/14/2014 06:35:00*1.83711*1.83692*1.83724*1.83692
07/14/2014 06:40:00*1.83692*1.83678*1.83693*1.83645
07/14/2014 06:45:00*1.83678*1.8369*1.83693*1.83671
07/14/2014 06:50:00*1.8369*1.83676*1.83702*1.83675
07/14/2014 06:55:00*1.83676*1.83689*1.83729*1.83676
07/14/2014 07:00:00*1.83689*1.83658*1.83696*1.83651
07/14/2014 07:05:00*1.83658*1.83725*1.83725*1.83658
07/14/2014 07:10:00*1.83725*1.83768*1.83799*1.83725
07/14/2014 07:15:00*1.83768*1.83748*1.83785*1.83748
07/14/2014 07:20:00*1.83748*1.83785*1.83788*1.83735
07/14/2014 07:25:00*1.83785*1.83748*1.83801*1.83747
07/14/2014 07:30:00*1.83748*1.83735*1.83748*1.83717
07/14/2014 07:35:00*1.83735*1.83737*1.83786*1.83725
07/14/2014 07:40:00*1.83737*1.83729*1.83752*1.83728
07/14/2014 07:45:00*1.83729*1.83718*1.83729*1.83691
07/14/2014 07:50:00*1.83718*1.83756*1.83792*1.83683
07/14/2014 07:55:00*1.83756*1.83717*1.83777*1.8371
07/14/2014 08:00:00*1.83717*1.83587*1.83717*1.83579
07/14/2014 08:05:00*1.83587*1.83567*1.8365*1.83561
07/14/2014 08:10:00*1.83567*1.83582*1.83619*1.83564
07/14/2014 08:15:00*1.83582*1.83515*1.83582*1.83504
07/14/2014 08:20:00*1.83515*1.83578*1.83589*1.83512
07/14/2014 08:25:00*1.83578*1.83511*1.83582*1.83502
07/14/2014 08:30:00*1.83511*1.83381*1.83519*1.83328
07/14/2014 08:35:00*1.83381*1.83246*1.83404*1.8323
07/14/2014 08:40:00*1.83246*1.83226*1.83294*1.83214
07/14/2014 08:45:00*1.83226*1.83281*1.83281*1.83186
07/14/2014 08:50:00*1.83281*1.83263*1.83288*1.83258
07/14/2014 08:55:00*1.83263*1.83229*1.83282*1.83217
07/14/2014 09:00:00*1.83229*1.83178*1.83229*1.83152
07/14/2014 09:05:00*1.83178*1.83178*1.83226*1.83152
07/14/2014 09:10:00*1.83178*1.83229*1.83252*1.83174
07/14/2014 09:15:00*1.83229*1.83193*1.83229*1.8318
07/14/2014 09:20:00*1.83193*1.83254*1.83274*1.83193
07/14/2014 09:25:00*1.83254*1.83294*1.83323*1.83241
07/14/2014 09:30:00*1.83294*1.83312*1.83335*1.83289
07/14/2014 09:35:00*1.83312*1.8331*1.83331*1.83307
07/14/2014 09:40:00*1.8331*1.83343*1.83358*1.83271
07/14/2014 09:45:00*1.83343*1.83365*1.83376*1.83342
07/14/2014 09:50:00*1.83365*1.83303*1.8337*1.83291
07/14/2014 09:55:00*1.83303*1.83322*1.83334*1.83255
07/14/2014 10:00:00*1.83322*1.83326*1.83354*1.83318
07/14/2014 10:05:00*1.83326*1.833*1.83326*1.83288
07/14/2014 10:10:00*1.833*1.83214*1.83308*1.83209
07/14/2014 10:15:00*1.83214*1.83198*1.83239*1.83157
07/14/2014 10:20:00*1.83198*1.83249*1.83261*1.83186
07/14/2014 10:25:00*1.83249*1.83316*1.83316*1.83249
07/14/2014 10:30:00*1.83316*1.8337*1.8337*1.83286
07/14/2014 10:35:00*1.8337*1.83323*1.8337*1.8331
07/14/2014 10:40:00*1.83323*1.83349*1.83356*1.8332
07/14/2014 10:45:00*1.83349*1.83334*1.83349*1.83314
07/14/2014 10:50:00*1.83334*1.83328*1.83355*1.83312
07/14/2014 10:55:00*1.83328*1.83319*1.83342*1.83266
07/14/2014 11:00:00*1.83319*1.83306*1.83347*1.83263
07/14/2014 11:05:00*1.83306*1.8326*1.83319*1.83258
07/14/2014 11:10:00*1.8326*1.83243*1.83282*1.83243
07/14/2014 11:15:00*1.83243*1.8321*1.83243*1.83181
07/14/2014 11:20:00*1.8321*1.83219*1.83226*1.83206
07/14/2014 11:25:00*1.83219*1.83147*1.83219*1.83132
07/14/2014 11:30:00*1.83147*1.8318*1.83213*1.83136
07/14/2014 11:35:00*1.8318*1.83221*1.83245*1.8318
07/14/2014 11:40:00*1.83221*1.83165*1.83221*1.83133
07/14/2014 11:45:00*1.83165*1.83149*1.83169*1.83117
07/14/2014 11:50:00*1.83149*1.83196*1.83214*1.83149
07/14/2014 11:55:00*1.83196*1.831*1.832*1.831
07/14/2014 12:00:00*1.831*1.83098*1.83145*1.83086
07/14/2014 12:05:00*1.83098*1.8311*1.8313*1.83094
07/14/2014 12:10:00*1.8311*1.83027*1.8311*1.83018
07/14/2014 12:15:00*1.83027*1.82979*1.8303*1.82961
07/14/2014 12:20:00*1.82979*1.82972*1.83*1.82959
07/14/2014 12:25:00*1.82972*1.82967*1.82984*1.82949
07/14/2014 12:30:00*1.82967*1.82921*1.82967*1.82878
07/14/2014 12:35:00*1.82921*1.82935*1.82937*1.82899
07/14/2014 12:40:00*1.82935*1.82933*1.82954*1.82933
07/14/2014 12:45:00*1.82933*1.82881*1.82933*1.8287
07/14/2014 12:50:00*1.82881*1.82896*1.82911*1.82843
07/14/2014 12:55:00*1.82896*1.82893*1.829*1.82877
07/14/2014 13:00:00*1.82893*1.82877*1.82915*1.82876
07/14/2014 13:05:00*1.82877*1.82888*1.82913*1.82865
07/14/2014 13:10:00*1.82888*1.8292*1.82932*1.82876
07/14/2014 13:15:00*1.8292*1.82906*1.82921*1.82901
07/14/2014 13:20:00*1.82906*1.82909*1.82916*1.82905
07/14/2014 13:25:00*1.82909*1.82953*1.82958*1.82909
07/14/2014 13:30:00*1.82953*1.82952*1.82953*1.82942
07/14/2014 13:35:00*1.82952*1.82957*1.82979*1.8295
07/14/2014 13:40:00*1.82957*1.82964*1.82978*1.82932
07/14/2014 13:45:00*1.82964*1.82885*1.82964*1.82869
07/14/2014 13:50:00*1.82885*1.82888*1.829*1.82885
07/14/2014 13:55:00*1.82888*1.82863*1.82898*1.82863
07/14/2014 14:00:00*1.82863*1.82874*1.82883*1.82861
07/14/2014 14:05:00*1.82874*1.82905*1.82913*1.82874
07/14/2014 14:10:00*1.82905*1.8287*1.82905*1.82862
07/14/2014 14:15:00*1.8287*1.82872*1.82882*1.82857
07/14/2014 14:20:00*1.82872*1.82903*1.82905*1.82872
07/14/2014 14:25:00*1.82903*1.82912*1.82913*1.82896
07/14/2014 14:30:00*1.82912*1.82926*1.8293*1.82912
07/14/2014 14:35:00*1.82926*1.8296*1.8296*1.82919
07/14/2014 14:40:00*1.8296*1.82946*1.82974*1.82926
07/14/2014 14:45:00*1.82946*1.82919*1.82957*1.82919
07/14/2014 14:50:00*1.82919*1.82943*1.82963*1.82919
07/14/2014 14:55:00*1.82943*1.82979*1.82979*1.82942
07/14/2014 15:00:00*1.82979*1.82978*1.82999*1.82959
07/14/2014 15:05:00*1.82978*1.8297*1.82978*1.82949
07/14/2014 15:10:00*1.8297*1.83004*1.83004*1.82969
07/14/2014 15:15:00*1.83004*1.8299*1.83014*1.82973
07/14/2014 15:20:00*1.8299*1.82982*1.8299*1.82977
07/14/2014 15:25:00*1.82982*1.83016*1.83019*1.82982
07/14/2014 15:30:00*1.83016*1.83009*1.83018*1.82988
07/14/2014 15:35:00*1.83009*1.82984*1.83016*1.82982
07/14/2014 15:40:00*1.82984*1.82989*1.82994*1.82967
07/14/2014 15:45:00*1.82989*1.82998*1.83007*1.82989
07/14/2014 15:50:00*1.82998*1.83022*1.83022*1.82998
07/14/2014 15:55:00*1.83022*1.82999*1.83022*1.82995
07/14/2014 16:00:00*1.82999*1.83008*1.8302*1.82988
07/14/2014 16:05:00*1.83008*1.82993*1.83008*1.8299
07/14/2014 16:10:00*1.82993*1.82981*1.83004*1.82975
07/14/2014 16:15:00*1.82981*1.83006*1.83007*1.82973
07/14/2014 16:20:00*1.83006*1.83014*1.83018*1.82999
07/14/2014 16:25:00*1.83014*1.83003*1.83017*1.83003
07/14/2014 16:30:00*1.83003*1.83003*1.83011*1.82996
07/14/2014 16:35:00*1.83003*1.83*1.83012*1.82998
07/14/2014 16:40:00*1.83*1.83002*1.83005*1.82997
07/14/2014 16:45:00*1.83002*1.82976*1.83008*1.82965
07/14/2014 16:50:00*1.82976*1.82967*1.82981*1.82966
07/14/2014 16:55:00*1.82967*1.82964*1.82982*1.82952
07/14/2014 17:00:00*1.82964*1.82974*1.82974*1.82944
