07/10/2014 17:05:00*1.82429*1.8248*1.8248*1.82409
07/10/2014 17:10:00*1.8248*1.82487*1.82487*1.82448
07/10/2014 17:15:00*1.82487*1.82481*1.82496*1.82468
07/10/2014 17:20:00*1.82481*1.82438*1.82504*1.82437
07/10/2014 17:25:00*1.82438*1.82446*1.82453*1.82434
07/10/2014 17:30:00*1.82446*1.82455*1.82473*1.82444
07/10/2014 17:35:00*1.82455*1.82472*1.82504*1.82431
07/10/2014 17:40:00*1.82472*1.82469*1.82492*1.82469
07/10/2014 17:45:00*1.82469*1.82478*1.82482*1.82466
07/10/2014 17:50:00*1.82478*1.82496*1.82496*1.82478
07/10/2014 17:55:00*1.82496*1.82498*1.82498*1.82491
07/10/2014 18:00:00*1.82498*1.82485*1.82505*1.82473
07/10/2014 18:05:00*1.82485*1.82463*1.82494*1.82456
07/10/2014 18:10:00*1.82463*1.8248*1.82487*1.8245
07/10/2014 18:15:00*1.8248*1.82475*1.82497*1.82471
07/10/2014 18:20:00*1.82475*1.82473*1.82484*1.82472
07/10/2014 18:25:00*1.82473*1.82481*1.82487*1.82465
07/10/2014 18:30:00*1.82481*1.82454*1.82481*1.82453
07/10/2014 18:35:00*1.82454*1.82459*1.82467*1.82454
07/10/2014 18:40:00*1.82459*1.82456*1.82469*1.82456
07/10/2014 18:45:00*1.82456*1.82449*1.82459*1.82449
07/10/2014 18:50:00*1.82449*1.82451*1.82453*1.82435
07/10/2014 18:55:00*1.82451*1.82444*1.82451*1.82443
07/10/2014 19:00:00*1.82444*1.82428*1.82445*1.82426
07/10/2014 19:05:00*1.82428*1.82426*1.82436*1.82424
07/10/2014 19:10:00*1.82426*1.82421*1.82429*1.82409
07/10/2014 19:15:00*1.82421*1.8242*1.82426*1.82418
07/10/2014 19:20:00*1.8242*1.82391*1.82423*1.82391
07/10/2014 19:25:00*1.82391*1.82393*1.82395*1.82387
07/10/2014 19:30:00*1.82393*1.82392*1.82395*1.82389
07/10/2014 19:35:00*1.82392*1.8239*1.82399*1.8239
07/10/2014 19:40:00*1.8239*1.82387*1.82394*1.82387
07/10/2014 19:45:00*1.82387*1.82376*1.8239*1.82373
07/10/2014 19:50:00*1.82376*1.82372*1.82381*1.82372
07/10/2014 19:55:00*1.82372*1.82377*1.8238*1.82367
07/10/2014 20:00:00*1.82377*1.82406*1.82414*1.82377
07/10/2014 20:05:00*1.82406*1.82371*1.82407*1.82357
07/10/2014 20:10:00*1.82371*1.82356*1.82371*1.82351
07/10/2014 20:15:00*1.82356*1.8234*1.82356*1.82325
07/10/2014 20:20:00*1.8234*1.82333*1.82356*1.82333
07/10/2014 20:25:00*1.82333*1.82328*1.82335*1.82324
07/10/2014 20:30:00*1.82328*1.82336*1.82336*1.82314
07/10/2014 20:35:00*1.82336*1.82338*1.82339*1.8233
07/10/2014 20:40:00*1.82338*1.82347*1.82355*1.82335
07/10/2014 20:45:00*1.82347*1.82342*1.8237*1.8233
07/10/2014 20:50:00*1.82342*1.82339*1.82349*1.82334
07/10/2014 20:55:00*1.82339*1.82322*1.82349*1.8232
07/10/2014 21:00:00*1.82322*1.82298*1.82331*1.82297
07/10/2014 21:05:00*1.82298*1.82289*1.82299*1.82284
07/10/2014 21:10:00*1.82289*1.8228*1.8229*1.8227
07/10/2014 21:15:00*1.8228*1.8227*1.82296*1.82267
07/10/2014 21:20:00*1.8227*1.8229*1.82299*1.82263
07/10/2014 21:25:00*1.8229*1.82257*1.82293*1.82257
07/10/2014 21:30:00*1.82257*1.82238*1.82274*1.82235
07/10/2014 21:35:00*1.82238*1.82245*1.82248*1.82237
07/10/2014 21:40:00*1.82245*1.82225*1.82253*1.82225
07/10/2014 21:45:00*1.82225*1.82235*1.82238*1.82224
07/10/2014 21:50:00*1.82235*1.82233*1.82244*1.82232
07/10/2014 21:55:00*1.82233*1.8222*1.82236*1.82208
07/10/2014 22:00:00*1.8222*1.82235*1.82239*1.82213
07/10/2014 22:05:00*1.82235*1.82235*1.82237*1.82221
07/10/2014 22:10:00*1.82235*1.8225*1.82262*1.82235
07/10/2014 22:15:00*1.8225*1.82247*1.82251*1.82239
07/10/2014 22:20:00*1.82247*1.82263*1.82263*1.82242
07/10/2014 22:25:00*1.82263*1.82207*1.82263*1.82184
07/10/2014 22:30:00*1.82207*1.82186*1.82215*1.82186
07/10/2014 22:35:00*1.82186*1.82185*1.82222*1.82171
07/10/2014 22:40:00*1.82185*1.82199*1.82208*1.82183
07/10/2014 22:45:00*1.82199*1.82204*1.82204*1.82197
07/10/2014 22:50:00*1.82204*1.82209*1.82218*1.82201
07/10/2014 22:55:00*1.82209*1.8219*1.82218*1.8219
07/10/2014 23:00:00*1.8219*1.82224*1.82224*1.82188
07/10/2014 23:05:00*1.82224*1.8225*1.82252*1.82221
07/10/2014 23:10:00*1.8225*1.82262*1.82265*1.8225
07/10/2014 23:15:00*1.82262*1.82254*1.82265*1.82254
07/10/2014 23:20:00*1.82254*1.82256*1.8226*1.82254
07/10/2014 23:25:00*1.82256*1.82292*1.82314*1.82256
07/10/2014 23:30:00*1.82292*1.82301*1.82324*1.82292
07/10/2014 23:35:00*1.82301*1.82293*1.82307*1.82283
07/10/2014 23:40:00*1.82293*1.82254*1.82296*1.82249
07/10/2014 23:45:00*1.82254*1.82246*1.82254*1.82239
07/10/2014 23:50:00*1.82246*1.82249*1.8225*1.82235
07/10/2014 23:55:00*1.82249*1.82239*1.82249*1.82232
07/11/2014 00:00:00*1.82239*1.82238*1.82242*1.82231
07/11/2014 00:05:00*1.82238*1.82231*1.82241*1.82226
07/11/2014 00:10:00*1.82231*1.82229*1.82233*1.82215
07/11/2014 00:15:00*1.82229*1.82221*1.8223*1.82217
07/11/2014 00:20:00*1.82221*1.82219*1.82227*1.82212
07/11/2014 00:25:00*1.82219*1.8222*1.82232*1.82219
07/11/2014 00:30:00*1.8222*1.82211*1.82228*1.82211
07/11/2014 00:35:00*1.82211*1.82214*1.8222*1.82204
07/11/2014 00:40:00*1.82214*1.82203*1.82216*1.82197
07/11/2014 00:45:00*1.82203*1.82201*1.82203*1.82196
07/11/2014 00:50:00*1.82201*1.82204*1.82204*1.822
07/11/2014 00:55:00*1.82204*1.82199*1.82219*1.82195
07/11/2014 01:00:00*1.82199*1.82194*1.82208*1.82179
07/11/2014 01:05:00*1.82194*1.82179*1.82207*1.82176
07/11/2014 01:10:00*1.82179*1.822*1.82203*1.82176
07/11/2014 01:15:00*1.822*1.82192*1.82204*1.82192
07/11/2014 01:20:00*1.82192*1.822*1.82215*1.82192
07/11/2014 01:25:00*1.822*1.82215*1.82215*1.822
07/11/2014 01:30:00*1.82215*1.82213*1.82215*1.8221
07/11/2014 01:35:00*1.82213*1.82223*1.82233*1.82213
07/11/2014 01:40:00*1.82223*1.82223*1.82226*1.82222
07/11/2014 01:45:00*1.82223*1.8223*1.82234*1.82215
07/11/2014 01:50:00*1.8223*1.82263*1.82264*1.82227
07/11/2014 01:55:00*1.82263*1.82269*1.82271*1.82257
07/11/2014 02:00:00*1.82269*1.8226*1.82269*1.82243
07/11/2014 02:05:00*1.8226*1.8228*1.82287*1.82256
07/11/2014 02:10:00*1.8228*1.8226*1.8228*1.82242
07/11/2014 02:15:00*1.8226*1.82316*1.82316*1.82257
07/11/2014 02:20:00*1.82316*1.82309*1.82333*1.82307
07/11/2014 02:25:00*1.82309*1.82303*1.82339*1.82301
07/11/2014 02:30:00*1.82303*1.8239*1.82394*1.82289
07/11/2014 02:35:00*1.8239*1.82392*1.82408*1.82383
07/11/2014 02:40:00*1.82392*1.82351*1.82395*1.82351
07/11/2014 02:45:00*1.82351*1.82336*1.82351*1.82331
07/11/2014 02:50:00*1.82336*1.82331*1.82339*1.82324
07/11/2014 02:55:00*1.82331*1.82276*1.82339*1.82276
07/11/2014 03:00:00*1.82276*1.82259*1.82287*1.82249
07/11/2014 03:05:00*1.82259*1.82165*1.8227*1.82165
07/11/2014 03:10:00*1.82165*1.82163*1.82173*1.82128
07/11/2014 03:15:00*1.82163*1.82163*1.82173*1.82148
07/11/2014 03:20:00*1.82163*1.82192*1.82203*1.82163
07/11/2014 03:25:00*1.82192*1.8218*1.82193*1.82133
07/11/2014 03:30:00*1.8218*1.8209*1.82182*1.8209
07/11/2014 03:35:00*1.8209*1.82106*1.82108*1.82062
07/11/2014 03:40:00*1.82106*1.8211*1.8213*1.82102
07/11/2014 03:45:00*1.8211*1.82135*1.82142*1.82108
07/11/2014 03:50:00*1.82135*1.82154*1.82155*1.82125
07/11/2014 03:55:00*1.82154*1.8218*1.82184*1.82131
07/11/2014 04:00:00*1.8218*1.82175*1.82207*1.82162
07/11/2014 04:05:00*1.82175*1.8229*1.82305*1.82175
07/11/2014 04:10:00*1.8229*1.82325*1.82346*1.8229
07/11/2014 04:15:00*1.82325*1.8233*1.82356*1.82295
07/11/2014 04:20:00*1.8233*1.82351*1.8238*1.8233
07/11/2014 04:25:00*1.82351*1.82319*1.82392*1.82302
07/11/2014 04:30:00*1.82319*1.82297*1.82354*1.82297
07/11/2014 04:35:00*1.82297*1.822*1.82297*1.8219
07/11/2014 04:40:00*1.822*1.82171*1.82201*1.82117
07/11/2014 04:45:00*1.82171*1.82169*1.82172*1.82142
07/11/2014 04:50:00*1.82169*1.82122*1.82172*1.82122
07/11/2014 04:55:00*1.82122*1.82162*1.82162*1.82103
07/11/2014 05:00:00*1.82162*1.82193*1.82193*1.82144
07/11/2014 05:05:00*1.82193*1.82184*1.82196*1.82167
07/11/2014 05:10:00*1.82184*1.82233*1.82238*1.82179
07/11/2014 05:15:00*1.82233*1.82281*1.82284*1.82213
07/11/2014 05:20:00*1.82281*1.82225*1.82284*1.82213
07/11/2014 05:25:00*1.82225*1.82341*1.82379*1.82208
07/11/2014 05:30:00*1.82341*1.82311*1.82361*1.82302
07/11/2014 05:35:00*1.82311*1.82336*1.82379*1.8229
07/11/2014 05:40:00*1.82336*1.82367*1.8237*1.82321
07/11/2014 05:45:00*1.82367*1.82346*1.8237*1.82317
07/11/2014 05:50:00*1.82346*1.82306*1.82359*1.82272
07/11/2014 05:55:00*1.82306*1.82306*1.82327*1.82297
07/11/2014 06:00:00*1.82306*1.82241*1.82311*1.8223
07/11/2014 06:05:00*1.82241*1.8227*1.82281*1.82237
07/11/2014 06:10:00*1.8227*1.82231*1.82273*1.82225
07/11/2014 06:15:00*1.82231*1.82237*1.8225*1.82226
07/11/2014 06:20:00*1.82237*1.82247*1.82273*1.82235
07/11/2014 06:25:00*1.82247*1.82249*1.82268*1.82232
07/11/2014 06:30:00*1.82249*1.82182*1.82266*1.82173
07/11/2014 06:35:00*1.82182*1.82211*1.82221*1.82177
07/11/2014 06:40:00*1.82211*1.82213*1.82233*1.82209
07/11/2014 06:45:00*1.82213*1.82199*1.82235*1.82198
07/11/2014 06:50:00*1.82199*1.82207*1.82227*1.82183
07/11/2014 06:55:00*1.82207*1.82243*1.82255*1.82207
07/11/2014 07:00:00*1.82243*1.8227*1.82286*1.82243
07/11/2014 07:05:00*1.8227*1.82236*1.8227*1.82214
07/11/2014 07:10:00*1.82236*1.82224*1.82262*1.82215
07/11/2014 07:15:00*1.82224*1.82211*1.82224*1.8219
07/11/2014 07:20:00*1.82211*1.82171*1.82217*1.82159
07/11/2014 07:25:00*1.82171*1.82197*1.82208*1.82167
07/11/2014 07:30:00*1.82197*1.82228*1.82229*1.82196
07/11/2014 07:35:00*1.82228*1.8224*1.8224*1.8222
07/11/2014 07:40:00*1.8224*1.82192*1.82254*1.82189
07/11/2014 07:45:00*1.82192*1.82155*1.82218*1.82148
07/11/2014 07:50:00*1.82155*1.82165*1.82179*1.82141
07/11/2014 07:55:00*1.82165*1.82164*1.82208*1.82158
07/11/2014 08:00:00*1.82164*1.82166*1.82179*1.82141
07/11/2014 08:05:00*1.82166*1.82139*1.82166*1.82122
07/11/2014 08:10:00*1.82139*1.8216*1.82172*1.82117
07/11/2014 08:15:00*1.8216*1.82156*1.82198*1.82153
07/11/2014 08:20:00*1.82156*1.82088*1.82189*1.8206
07/11/2014 08:25:00*1.82088*1.82188*1.82188*1.82069
07/11/2014 08:30:00*1.82188*1.82213*1.8224*1.82151
07/11/2014 08:35:00*1.82213*1.82983*1.83011*1.82213
07/11/2014 08:40:00*1.82983*1.82962*1.83032*1.82861
07/11/2014 08:45:00*1.82962*1.82915*1.82964*1.8288
07/11/2014 08:50:00*1.82915*1.83039*1.83043*1.82858
07/11/2014 08:55:00*1.83039*1.83156*1.83205*1.82998
07/11/2014 09:00:00*1.83156*1.83185*1.83203*1.83094
07/11/2014 09:05:00*1.83185*1.83196*1.83239*1.83146
07/11/2014 09:10:00*1.83196*1.83213*1.83213*1.83152
07/11/2014 09:15:00*1.83213*1.83257*1.83288*1.83186
07/11/2014 09:20:00*1.83257*1.83173*1.83257*1.8314
07/11/2014 09:25:00*1.83173*1.83088*1.83175*1.83063
07/11/2014 09:30:00*1.83088*1.83083*1.83134*1.83072
07/11/2014 09:35:00*1.83083*1.8319*1.83198*1.83078
07/11/2014 09:40:00*1.8319*1.83166*1.83208*1.83158
07/11/2014 09:45:00*1.83166*1.83158*1.83178*1.8314
07/11/2014 09:50:00*1.83158*1.8317*1.83196*1.83146
07/11/2014 09:55:00*1.8317*1.83198*1.83198*1.8315
07/11/2014 10:00:00*1.83198*1.83203*1.83207*1.83152
07/11/2014 10:05:00*1.83203*1.83237*1.8327*1.83201
07/11/2014 10:10:00*1.83237*1.8329*1.83307*1.83218
07/11/2014 10:15:00*1.8329*1.83285*1.83354*1.83275
07/11/2014 10:20:00*1.83285*1.83252*1.83304*1.83248
07/11/2014 10:25:00*1.83252*1.83287*1.8329*1.83249
07/11/2014 10:30:00*1.83287*1.83298*1.83307*1.83273
07/11/2014 10:35:00*1.83298*1.833*1.83334*1.83265
07/11/2014 10:40:00*1.833*1.83288*1.83339*1.83284
07/11/2014 10:45:00*1.83288*1.83304*1.83313*1.83259
07/11/2014 10:50:00*1.83304*1.83268*1.8332*1.83253
07/11/2014 10:55:00*1.83268*1.83267*1.83302*1.83263
07/11/2014 11:00:00*1.83267*1.83289*1.83316*1.83257
07/11/2014 11:05:00*1.83289*1.833*1.83306*1.83231
07/11/2014 11:10:00*1.833*1.8335*1.83373*1.83299
07/11/2014 11:15:00*1.8335*1.83339*1.83422*1.83337
07/11/2014 11:20:00*1.83339*1.83343*1.83405*1.83334
07/11/2014 11:25:00*1.83343*1.83315*1.83343*1.8329
07/11/2014 11:30:00*1.83315*1.83276*1.83321*1.83275
07/11/2014 11:35:00*1.83276*1.8325*1.83302*1.8325
07/11/2014 11:40:00*1.8325*1.83221*1.83272*1.83213
07/11/2014 11:45:00*1.83221*1.83217*1.83237*1.83202
07/11/2014 11:50:00*1.83217*1.83215*1.83247*1.83207
07/11/2014 11:55:00*1.83215*1.83265*1.83279*1.83213
07/11/2014 12:00:00*1.83265*1.83375*1.83375*1.83262
07/11/2014 12:05:00*1.83375*1.83345*1.8341*1.83345
07/11/2014 12:10:00*1.83345*1.83355*1.83369*1.83328
07/11/2014 12:15:00*1.83355*1.83369*1.8341*1.83339
07/11/2014 12:20:00*1.83369*1.83336*1.83375*1.83333
07/11/2014 12:25:00*1.83336*1.83401*1.83409*1.83331
07/11/2014 12:30:00*1.83401*1.834*1.83425*1.83391
07/11/2014 12:35:00*1.834*1.8339*1.83402*1.83369
07/11/2014 12:40:00*1.8339*1.83408*1.83414*1.83373
07/11/2014 12:45:00*1.83408*1.83436*1.83436*1.83379
07/11/2014 12:50:00*1.83436*1.83457*1.83476*1.83436
07/11/2014 12:55:00*1.83457*1.83456*1.83459*1.83453
07/11/2014 13:00:00*1.83456*1.83533*1.83533*1.83449
07/11/2014 13:05:00*1.83533*1.83583*1.836*1.8353
07/11/2014 13:10:00*1.83583*1.83575*1.83587*1.83561
07/11/2014 13:15:00*1.83575*1.83611*1.8363*1.83567
07/11/2014 13:20:00*1.83611*1.83658*1.83661*1.83607
07/11/2014 13:25:00*1.83658*1.8359*1.83705*1.83587
07/11/2014 13:30:00*1.8359*1.83604*1.83609*1.83571
07/11/2014 13:35:00*1.83604*1.83564*1.83627*1.83546
07/11/2014 13:40:00*1.83564*1.8356*1.83583*1.83555
07/11/2014 13:45:00*1.8356*1.83584*1.83606*1.8356
07/11/2014 13:50:00*1.83584*1.83565*1.83588*1.83556
07/11/2014 13:55:00*1.83565*1.83617*1.83617*1.83564
07/11/2014 14:00:00*1.83617*1.83594*1.83648*1.83591
07/11/2014 14:05:00*1.83594*1.83585*1.83623*1.83584
07/11/2014 14:10:00*1.83585*1.8361*1.83615*1.83585
07/11/2014 14:15:00*1.8361*1.83587*1.8361*1.83587
07/11/2014 14:20:00*1.83587*1.83623*1.83623*1.83587
07/11/2014 14:25:00*1.83623*1.83667*1.83667*1.83617
07/11/2014 14:30:00*1.83667*1.83666*1.83688*1.83657
07/11/2014 14:35:00*1.83666*1.8371*1.83719*1.8366
07/11/2014 14:40:00*1.8371*1.83733*1.83744*1.8371
07/11/2014 14:45:00*1.83733*1.83695*1.83744*1.83688
07/11/2014 14:50:00*1.83695*1.83693*1.8371*1.83691
07/11/2014 14:55:00*1.83693*1.83679*1.83693*1.83659
07/11/2014 15:00:00*1.83679*1.83725*1.83729*1.83655
07/11/2014 15:05:00*1.83725*1.83698*1.83741*1.83698
07/11/2014 15:10:00*1.83698*1.83704*1.83715*1.83696
07/11/2014 15:15:00*1.83704*1.83715*1.83724*1.83695
07/11/2014 15:20:00*1.83715*1.83704*1.83716*1.83699
07/11/2014 15:25:00*1.83704*1.83695*1.83704*1.83695
07/11/2014 15:30:00*1.83695*1.8368*1.83702*1.8368
07/11/2014 15:35:00*1.8368*1.83717*1.83726*1.83676
07/11/2014 15:40:00*1.83717*1.83694*1.83723*1.83694
07/11/2014 15:45:00*1.83694*1.83699*1.83707*1.8369
07/11/2014 15:50:00*1.83699*1.8371*1.8371*1.83691
07/11/2014 15:55:00*1.8371*1.83767*1.83781*1.8371
07/11/2014 16:00:00*1.83767*1.83747*1.83772*1.83742
07/11/2014 16:05:00*1.83747*1.83752*1.83759*1.83737
07/11/2014 16:10:00*1.83752*1.83744*1.83756*1.83744
07/11/2014 16:15:00*1.83744*1.83717*1.83744*1.83713
07/11/2014 16:20:00*1.83717*1.83706*1.83719*1.83702
07/11/2014 16:25:00*1.83706*1.83743*1.83743*1.83706
07/11/2014 16:30:00*1.83743*1.83735*1.83743*1.83728
07/11/2014 16:35:00*1.83735*1.83732*1.83741*1.8372
07/11/2014 16:40:00*1.83732*1.83717*1.83747*1.83716
07/11/2014 16:45:00*1.83717*1.83714*1.83732*1.83707
07/11/2014 16:50:00*1.83714*1.83704*1.83723*1.83696
07/11/2014 16:55:00*1.83704*1.83739*1.83747*1.83704
