07/09/2014 17:05:00*1.82704*1.82709*1.82739*1.82694
07/09/2014 17:10:00*1.82709*1.82754*1.82756*1.82709
07/09/2014 17:15:00*1.82754*1.82757*1.82784*1.82724
07/09/2014 17:20:00*1.82757*1.82785*1.82795*1.82757
07/09/2014 17:25:00*1.82785*1.82756*1.82785*1.82726
07/09/2014 17:30:00*1.82756*1.82768*1.82784*1.82748
07/09/2014 17:35:00*1.82768*1.82759*1.82786*1.82751
07/09/2014 17:40:00*1.82759*1.8275*1.82773*1.8275
07/09/2014 17:45:00*1.8275*1.8274*1.82775*1.8274
07/09/2014 17:50:00*1.8274*1.8276*1.8276*1.8273
07/09/2014 17:55:00*1.8276*1.82765*1.82776*1.82751
07/09/2014 18:00:00*1.82765*1.82765*1.82789*1.82765
07/09/2014 18:05:00*1.82765*1.82758*1.82766*1.82747
07/09/2014 18:10:00*1.82758*1.82748*1.82758*1.82741
07/09/2014 18:15:00*1.82748*1.8275*1.82752*1.82744
07/09/2014 18:20:00*1.8275*1.82793*1.82798*1.8275
07/09/2014 18:25:00*1.82793*1.82787*1.82797*1.82784
07/09/2014 18:30:00*1.82787*1.82786*1.82795*1.82782
07/09/2014 18:35:00*1.82786*1.82753*1.82786*1.82753
07/09/2014 18:40:00*1.82753*1.82753*1.82759*1.82743
07/09/2014 18:45:00*1.82753*1.82764*1.82765*1.82749
07/09/2014 18:50:00*1.82764*1.82758*1.82767*1.82751
07/09/2014 18:55:00*1.82758*1.82754*1.82762*1.82735
07/09/2014 19:00:00*1.82754*1.82737*1.82755*1.8273
07/09/2014 19:05:00*1.82737*1.82731*1.8274*1.82729
07/09/2014 19:10:00*1.82731*1.82726*1.82732*1.82726
07/09/2014 19:15:00*1.82726*1.8271*1.82729*1.82706
07/09/2014 19:20:00*1.8271*1.8276*1.82767*1.82709
07/09/2014 19:25:00*1.8276*1.82746*1.82762*1.82746
07/09/2014 19:30:00*1.82746*1.82746*1.82746*1.82739
07/09/2014 19:35:00*1.82746*1.82748*1.82756*1.82743
07/09/2014 19:40:00*1.82748*1.82734*1.82752*1.82734
07/09/2014 19:45:00*1.82734*1.82731*1.82738*1.82715
07/09/2014 19:50:00*1.82731*1.82717*1.82738*1.82717
07/09/2014 19:55:00*1.82717*1.82719*1.82722*1.8271
07/09/2014 20:00:00*1.82719*1.82715*1.82728*1.82713
07/09/2014 20:05:00*1.82715*1.82727*1.8273*1.8271
07/09/2014 20:10:00*1.82727*1.82741*1.82774*1.82711
07/09/2014 20:15:00*1.82741*1.82733*1.82749*1.82731
07/09/2014 20:20:00*1.82733*1.82731*1.82734*1.82726
07/09/2014 20:25:00*1.82731*1.82721*1.82734*1.82713
07/09/2014 20:30:00*1.82721*1.82726*1.82747*1.82721
07/09/2014 20:35:00*1.82726*1.82726*1.82731*1.82707
07/09/2014 20:40:00*1.82726*1.82775*1.82775*1.82726
07/09/2014 20:45:00*1.82775*1.8276*1.82796*1.82755
07/09/2014 20:50:00*1.8276*1.82771*1.82772*1.8275
07/09/2014 20:55:00*1.82771*1.82832*1.82839*1.82771
07/09/2014 21:00:00*1.82832*1.82814*1.8284*1.82804
07/09/2014 21:05:00*1.82814*1.82814*1.82827*1.82808
07/09/2014 21:10:00*1.82814*1.82828*1.82828*1.82814
07/09/2014 21:15:00*1.82828*1.82817*1.82831*1.8279
07/09/2014 21:20:00*1.82817*1.82792*1.82817*1.82783
07/09/2014 21:25:00*1.82792*1.82847*1.82847*1.82792
07/09/2014 21:30:00*1.82847*1.82845*1.82862*1.82813
07/09/2014 21:35:00*1.82845*1.82845*1.82876*1.82819
07/09/2014 21:40:00*1.82845*1.82833*1.82845*1.82805
07/09/2014 21:45:00*1.82833*1.82788*1.82847*1.82788
07/09/2014 21:50:00*1.82788*1.82769*1.82791*1.82763
07/09/2014 21:55:00*1.82769*1.82763*1.82774*1.82759
07/09/2014 22:00:00*1.82763*1.82789*1.82789*1.82753
07/09/2014 22:05:00*1.82789*1.82814*1.82823*1.82771
07/09/2014 22:10:00*1.82814*1.82767*1.82814*1.82767
07/09/2014 22:15:00*1.82767*1.82759*1.82773*1.82757
07/09/2014 22:20:00*1.82759*1.8279*1.82797*1.82758
07/09/2014 22:25:00*1.8279*1.82757*1.8279*1.82756
07/09/2014 22:30:00*1.82757*1.82726*1.82759*1.82723
07/09/2014 22:35:00*1.82726*1.8273*1.82739*1.82724
07/09/2014 22:40:00*1.8273*1.82759*1.82767*1.8273
07/09/2014 22:45:00*1.82759*1.82725*1.82764*1.82721
07/09/2014 22:50:00*1.82725*1.82695*1.82731*1.82694
07/09/2014 22:55:00*1.82695*1.82695*1.82699*1.8269
07/09/2014 23:00:00*1.82695*1.82694*1.82703*1.82691
07/09/2014 23:05:00*1.82694*1.82701*1.82701*1.82693
07/09/2014 23:10:00*1.82701*1.82699*1.82702*1.82696
07/09/2014 23:15:00*1.82699*1.82697*1.82709*1.82696
07/09/2014 23:20:00*1.82697*1.82694*1.82704*1.82691
07/09/2014 23:25:00*1.82694*1.82766*1.82769*1.82694
07/09/2014 23:30:00*1.82766*1.82774*1.82792*1.82762
07/09/2014 23:35:00*1.82774*1.82742*1.82774*1.82742
07/09/2014 23:40:00*1.82742*1.82759*1.82759*1.82742
07/09/2014 23:45:00*1.82759*1.82753*1.82759*1.82753
07/09/2014 23:50:00*1.82753*1.82743*1.82758*1.82743
07/09/2014 23:55:00*1.82743*1.82749*1.82751*1.82734
07/10/2014 00:00:00*1.82749*1.82738*1.82761*1.82738
07/10/2014 00:05:00*1.82738*1.82739*1.82742*1.82737
07/10/2014 00:10:00*1.82739*1.82742*1.82749*1.82735
07/10/2014 00:15:00*1.82742*1.82731*1.82742*1.82728
07/10/2014 00:20:00*1.82731*1.82739*1.82745*1.82725
07/10/2014 00:25:00*1.82739*1.82742*1.82747*1.82736
07/10/2014 00:30:00*1.82742*1.8273*1.82742*1.8273
07/10/2014 00:35:00*1.8273*1.82732*1.82737*1.82728
07/10/2014 00:40:00*1.82732*1.8273*1.82733*1.82704
07/10/2014 00:45:00*1.8273*1.82737*1.82743*1.82725
07/10/2014 00:50:00*1.82737*1.82738*1.82739*1.82733
07/10/2014 00:55:00*1.82738*1.82767*1.82772*1.82738
07/10/2014 01:00:00*1.82767*1.82762*1.8277*1.82755
07/10/2014 01:05:00*1.82762*1.82765*1.8277*1.82746
07/10/2014 01:10:00*1.82765*1.82751*1.82765*1.82744
07/10/2014 01:15:00*1.82751*1.8275*1.82758*1.82748
07/10/2014 01:20:00*1.8275*1.82737*1.8275*1.82726
07/10/2014 01:25:00*1.82737*1.8274*1.8274*1.82737
07/10/2014 01:30:00*1.8274*1.82716*1.8274*1.82716
07/10/2014 01:35:00*1.82716*1.82741*1.82745*1.82716
07/10/2014 01:40:00*1.82741*1.82752*1.82752*1.8273
07/10/2014 01:45:00*1.82752*1.82757*1.82769*1.82745
07/10/2014 01:50:00*1.82757*1.82741*1.82757*1.82741
07/10/2014 01:55:00*1.82741*1.82743*1.82743*1.82735
07/10/2014 02:00:00*1.82743*1.82749*1.82754*1.82743
07/10/2014 02:05:00*1.82749*1.82752*1.8279*1.82726
07/10/2014 02:10:00*1.82752*1.82663*1.82752*1.8266
07/10/2014 02:15:00*1.82663*1.82636*1.82677*1.82624
07/10/2014 02:20:00*1.82636*1.82638*1.82651*1.82624
07/10/2014 02:25:00*1.82638*1.82649*1.82654*1.82606
07/10/2014 02:30:00*1.82649*1.82601*1.82656*1.82579
07/10/2014 02:35:00*1.82601*1.82552*1.82617*1.82531
07/10/2014 02:40:00*1.82552*1.82593*1.82596*1.82485
07/10/2014 02:45:00*1.82593*1.82567*1.82598*1.82554
07/10/2014 02:50:00*1.82567*1.82613*1.82613*1.82547
07/10/2014 02:55:00*1.82613*1.82606*1.82624*1.82594
07/10/2014 03:00:00*1.82606*1.82578*1.82627*1.82537
07/10/2014 03:05:00*1.82578*1.82539*1.82585*1.82514
07/10/2014 03:10:00*1.82539*1.82497*1.82539*1.82466
07/10/2014 03:15:00*1.82497*1.8253*1.82541*1.82497
07/10/2014 03:20:00*1.8253*1.82511*1.82567*1.82494
07/10/2014 03:25:00*1.82511*1.82525*1.82545*1.82482
07/10/2014 03:30:00*1.82525*1.82567*1.82581*1.82515
07/10/2014 03:35:00*1.82567*1.82647*1.82684*1.82553
07/10/2014 03:40:00*1.82647*1.82621*1.82649*1.82614
07/10/2014 03:45:00*1.82621*1.82672*1.82675*1.82604
07/10/2014 03:50:00*1.82672*1.82617*1.82694*1.82593
07/10/2014 03:55:00*1.82617*1.82639*1.82671*1.82615
07/10/2014 04:00:00*1.82639*1.82604*1.8264*1.82568
07/10/2014 04:05:00*1.82604*1.82636*1.82673*1.82596
07/10/2014 04:10:00*1.82636*1.82585*1.82636*1.82566
07/10/2014 04:15:00*1.82585*1.82625*1.82643*1.82585
07/10/2014 04:20:00*1.82625*1.82636*1.82641*1.826
07/10/2014 04:25:00*1.82636*1.82674*1.82718*1.82636
07/10/2014 04:30:00*1.82674*1.82619*1.82693*1.82618
07/10/2014 04:35:00*1.82619*1.82538*1.82622*1.82513
07/10/2014 04:40:00*1.82538*1.82547*1.82581*1.82536
07/10/2014 04:45:00*1.82547*1.8253*1.82574*1.82507
07/10/2014 04:50:00*1.8253*1.82501*1.8253*1.82432
07/10/2014 04:55:00*1.82501*1.8254*1.82567*1.82501
07/10/2014 05:00:00*1.8254*1.82558*1.82565*1.82529
07/10/2014 05:05:00*1.82558*1.82572*1.82583*1.82551
07/10/2014 05:10:00*1.82572*1.82594*1.82616*1.82572
07/10/2014 05:15:00*1.82594*1.82638*1.82661*1.82576
07/10/2014 05:20:00*1.82638*1.82532*1.82646*1.82529
07/10/2014 05:25:00*1.82532*1.82555*1.82567*1.82493
07/10/2014 05:30:00*1.82555*1.82536*1.82555*1.82505
07/10/2014 05:35:00*1.82536*1.82555*1.8257*1.82521
07/10/2014 05:40:00*1.82555*1.82523*1.82574*1.82505
07/10/2014 05:45:00*1.82523*1.82535*1.82569*1.82499
07/10/2014 05:50:00*1.82535*1.82562*1.82572*1.82532
07/10/2014 05:55:00*1.82562*1.82656*1.82656*1.82562
07/10/2014 06:00:00*1.82656*1.82649*1.82694*1.82623
07/10/2014 06:05:00*1.82649*1.82537*1.82649*1.8253
07/10/2014 06:10:00*1.82537*1.82531*1.82581*1.82507
07/10/2014 06:15:00*1.82531*1.82545*1.82555*1.82511
07/10/2014 06:20:00*1.82545*1.82528*1.82549*1.82474
07/10/2014 06:25:00*1.82528*1.82485*1.82537*1.82471
07/10/2014 06:30:00*1.82485*1.825*1.82503*1.82448
07/10/2014 06:35:00*1.825*1.82563*1.82571*1.825
07/10/2014 06:40:00*1.82563*1.82542*1.82577*1.82523
07/10/2014 06:45:00*1.82542*1.82492*1.8255*1.82481
07/10/2014 06:50:00*1.82492*1.82472*1.82516*1.82463
07/10/2014 06:55:00*1.82472*1.82425*1.82494*1.82418
07/10/2014 07:00:00*1.82425*1.82464*1.82489*1.82406
07/10/2014 07:05:00*1.82464*1.8244*1.82474*1.82394
07/10/2014 07:10:00*1.8244*1.82512*1.82538*1.82437
07/10/2014 07:15:00*1.82512*1.82529*1.8254*1.8248
07/10/2014 07:20:00*1.82529*1.82512*1.82541*1.82488
07/10/2014 07:25:00*1.82512*1.82506*1.82515*1.82456
07/10/2014 07:30:00*1.82506*1.82508*1.82519*1.82451
07/10/2014 07:35:00*1.82508*1.82487*1.82508*1.82468
07/10/2014 07:40:00*1.82487*1.82588*1.82588*1.82477
07/10/2014 07:45:00*1.82588*1.82639*1.82649*1.82569
07/10/2014 07:50:00*1.82639*1.82581*1.82645*1.82564
07/10/2014 07:55:00*1.82581*1.82611*1.82614*1.82569
07/10/2014 08:00:00*1.82611*1.82619*1.82635*1.82608
07/10/2014 08:05:00*1.82619*1.82611*1.8262*1.826
07/10/2014 08:10:00*1.82611*1.82599*1.82623*1.8258
07/10/2014 08:15:00*1.82599*1.82579*1.82606*1.82558
07/10/2014 08:20:00*1.82579*1.82537*1.82579*1.82523
07/10/2014 08:25:00*1.82537*1.82504*1.82584*1.82504
07/10/2014 08:30:00*1.82504*1.82549*1.82576*1.82498
07/10/2014 08:35:00*1.82549*1.8251*1.8256*1.82475
07/10/2014 08:40:00*1.8251*1.82517*1.82554*1.82505
07/10/2014 08:45:00*1.82517*1.82625*1.82633*1.82517
07/10/2014 08:50:00*1.82625*1.82633*1.8266*1.82625
07/10/2014 08:55:00*1.82633*1.82614*1.82658*1.82614
07/10/2014 09:00:00*1.82614*1.82659*1.82659*1.82588
07/10/2014 09:05:00*1.82659*1.8267*1.82701*1.82657
07/10/2014 09:10:00*1.8267*1.82666*1.82693*1.82634
07/10/2014 09:15:00*1.82666*1.82702*1.82729*1.82657
07/10/2014 09:20:00*1.82702*1.82694*1.82725*1.82694
07/10/2014 09:25:00*1.82694*1.82688*1.8271*1.82663
07/10/2014 09:30:00*1.82688*1.82631*1.82691*1.82626
07/10/2014 09:35:00*1.82631*1.82652*1.8267*1.82612
07/10/2014 09:40:00*1.82652*1.82679*1.82711*1.82652
07/10/2014 09:45:00*1.82679*1.82607*1.82679*1.82596
07/10/2014 09:50:00*1.82607*1.82633*1.82649*1.82592
07/10/2014 09:55:00*1.82633*1.82663*1.82687*1.82626
07/10/2014 10:00:00*1.82663*1.82683*1.82714*1.82644
07/10/2014 10:05:00*1.82683*1.82638*1.82699*1.82622
07/10/2014 10:10:00*1.82638*1.82582*1.82638*1.82566
07/10/2014 10:15:00*1.82582*1.82544*1.82585*1.8252
07/10/2014 10:20:00*1.82544*1.82611*1.82622*1.82532
07/10/2014 10:25:00*1.82611*1.82634*1.82641*1.82594
07/10/2014 10:30:00*1.82634*1.82659*1.82678*1.82631
07/10/2014 10:35:00*1.82659*1.82657*1.8267*1.82652
07/10/2014 10:40:00*1.82657*1.82681*1.82695*1.82613
07/10/2014 10:45:00*1.82681*1.8268*1.82696*1.82671
07/10/2014 10:50:00*1.8268*1.82621*1.82687*1.82619
07/10/2014 10:55:00*1.82621*1.82599*1.8263*1.82582
07/10/2014 11:00:00*1.82599*1.82496*1.82634*1.82456
07/10/2014 11:05:00*1.82496*1.82492*1.82546*1.82489
07/10/2014 11:10:00*1.82492*1.82506*1.82515*1.82489
07/10/2014 11:15:00*1.82506*1.82552*1.82552*1.82496
07/10/2014 11:20:00*1.82552*1.82495*1.82553*1.82487
07/10/2014 11:25:00*1.82495*1.82448*1.82503*1.82446
07/10/2014 11:30:00*1.82448*1.82481*1.82494*1.82446
07/10/2014 11:35:00*1.82481*1.82583*1.82595*1.82481
07/10/2014 11:40:00*1.82583*1.82582*1.82597*1.82575
07/10/2014 11:45:00*1.82582*1.826*1.82607*1.82581
07/10/2014 11:50:00*1.826*1.82594*1.82608*1.82562
07/10/2014 11:55:00*1.82594*1.82513*1.826*1.82509
07/10/2014 12:00:00*1.82513*1.82478*1.82534*1.82457
07/10/2014 12:05:00*1.82478*1.82504*1.82524*1.82476
07/10/2014 12:10:00*1.82504*1.82476*1.82511*1.82465
07/10/2014 12:15:00*1.82476*1.82497*1.82513*1.82475
07/10/2014 12:20:00*1.82497*1.8248*1.82497*1.82465
07/10/2014 12:25:00*1.8248*1.82454*1.82489*1.82448
07/10/2014 12:30:00*1.82454*1.82473*1.82502*1.82453
07/10/2014 12:35:00*1.82473*1.82478*1.8249*1.82466
07/10/2014 12:40:00*1.82478*1.82478*1.82517*1.82474
07/10/2014 12:45:00*1.82478*1.82478*1.82488*1.8247
07/10/2014 12:50:00*1.82478*1.82478*1.82497*1.82467
07/10/2014 12:55:00*1.82478*1.82443*1.82489*1.82441
07/10/2014 13:00:00*1.82443*1.82466*1.8247*1.82439
07/10/2014 13:05:00*1.82466*1.82471*1.8251*1.8246
07/10/2014 13:10:00*1.82471*1.82486*1.82493*1.82445
07/10/2014 13:15:00*1.82486*1.82504*1.82518*1.8247
07/10/2014 13:20:00*1.82504*1.82481*1.82504*1.82464
07/10/2014 13:25:00*1.82481*1.82468*1.82505*1.8246
07/10/2014 13:30:00*1.82468*1.82474*1.82482*1.82465
07/10/2014 13:35:00*1.82474*1.825*1.82505*1.82468
07/10/2014 13:40:00*1.825*1.82526*1.82533*1.82496
07/10/2014 13:45:00*1.82526*1.82551*1.82558*1.82512
07/10/2014 13:50:00*1.82551*1.82565*1.82575*1.82541
07/10/2014 13:55:00*1.82565*1.82566*1.8258*1.8256
07/10/2014 14:00:00*1.82566*1.82524*1.82572*1.82512
07/10/2014 14:05:00*1.82524*1.82563*1.82574*1.82524
07/10/2014 14:10:00*1.82563*1.82576*1.82576*1.82547
07/10/2014 14:15:00*1.82576*1.82574*1.82589*1.82569
07/10/2014 14:20:00*1.82574*1.82562*1.82597*1.82555
07/10/2014 14:25:00*1.82562*1.82577*1.82626*1.8256
07/10/2014 14:30:00*1.82577*1.82578*1.826*1.82567
07/10/2014 14:35:00*1.82578*1.82568*1.82612*1.82542
07/10/2014 14:40:00*1.82568*1.82575*1.82598*1.82559
07/10/2014 14:45:00*1.82575*1.82573*1.82614*1.82573
07/10/2014 14:50:00*1.82573*1.8255*1.82581*1.82521
07/10/2014 14:55:00*1.8255*1.8253*1.82565*1.82503
07/10/2014 15:00:00*1.8253*1.82592*1.82636*1.8253
07/10/2014 15:05:00*1.82592*1.82511*1.82592*1.82499
07/10/2014 15:10:00*1.82511*1.82486*1.82518*1.82471
07/10/2014 15:15:00*1.82486*1.8245*1.82502*1.82437
07/10/2014 15:20:00*1.8245*1.82467*1.82539*1.82449
07/10/2014 15:25:00*1.82467*1.82485*1.82514*1.8246
07/10/2014 15:30:00*1.82485*1.8247*1.82489*1.82448
07/10/2014 15:35:00*1.8247*1.82448*1.8247*1.82435
07/10/2014 15:40:00*1.82448*1.82436*1.82448*1.82433
07/10/2014 15:45:00*1.82436*1.82413*1.8244*1.8238
07/10/2014 15:50:00*1.82413*1.82428*1.82443*1.82404
07/10/2014 15:55:00*1.82428*1.82448*1.82448*1.82415
07/10/2014 16:00:00*1.82448*1.82444*1.82464*1.8243
07/10/2014 16:05:00*1.82444*1.82494*1.82494*1.82444
07/10/2014 16:10:00*1.82494*1.82469*1.82494*1.82469
07/10/2014 16:15:00*1.82469*1.8244*1.82469*1.8244
07/10/2014 16:20:00*1.8244*1.82446*1.8245*1.82437
07/10/2014 16:25:00*1.82446*1.82471*1.82475*1.82439
07/10/2014 16:30:00*1.82471*1.82479*1.82487*1.82464
07/10/2014 16:35:00*1.82479*1.82465*1.82488*1.82465
07/10/2014 16:40:00*1.82465*1.82431*1.82471*1.8242
07/10/2014 16:45:00*1.82431*1.8245*1.82454*1.82428
07/10/2014 16:50:00*1.8245*1.82456*1.82475*1.82446
07/10/2014 16:55:00*1.82456*1.82429*1.82456*1.82427
07/10/2014 17:00:00*1.82429*1.82429*1.82434*1.82414
