07/08/2014 17:05:00*1.82899*1.82875*1.82899*1.82844
07/08/2014 17:10:00*1.82875*1.82889*1.82932*1.82874
07/08/2014 17:15:00*1.82889*1.82901*1.82918*1.82882
07/08/2014 17:20:00*1.82901*1.82914*1.82932*1.82901
07/08/2014 17:25:00*1.82914*1.82907*1.8292*1.82906
07/08/2014 17:30:00*1.82907*1.82901*1.82914*1.82894
07/08/2014 17:35:00*1.82901*1.82919*1.82927*1.82869
07/08/2014 17:40:00*1.82919*1.82909*1.82936*1.82907
07/08/2014 17:45:00*1.82909*1.82918*1.82919*1.82906
07/08/2014 17:50:00*1.82918*1.82908*1.82922*1.82904
07/08/2014 17:55:00*1.82908*1.82904*1.82914*1.82894
07/08/2014 18:00:00*1.82904*1.82897*1.82907*1.82886
07/08/2014 18:05:00*1.82897*1.82915*1.82922*1.82881
07/08/2014 18:10:00*1.82915*1.82898*1.82925*1.82898
07/08/2014 18:15:00*1.82898*1.82891*1.82901*1.82885
07/08/2014 18:20:00*1.82891*1.82897*1.82897*1.82886
07/08/2014 18:25:00*1.82897*1.82905*1.82905*1.8289
07/08/2014 18:30:00*1.82905*1.82896*1.82906*1.82896
07/08/2014 18:35:00*1.82896*1.82894*1.82896*1.82881
07/08/2014 18:40:00*1.82894*1.82883*1.82904*1.82874
07/08/2014 18:45:00*1.82883*1.82888*1.82894*1.82882
07/08/2014 18:50:00*1.82888*1.82896*1.82896*1.8287
07/08/2014 18:55:00*1.82896*1.82875*1.82896*1.82873
07/08/2014 19:00:00*1.82875*1.82861*1.82882*1.82853
07/08/2014 19:05:00*1.82861*1.82846*1.82863*1.82835
07/08/2014 19:10:00*1.82846*1.82848*1.82848*1.82843
07/08/2014 19:15:00*1.82848*1.82848*1.82851*1.8284
07/08/2014 19:20:00*1.82848*1.82835*1.82848*1.82835
07/08/2014 19:25:00*1.82835*1.82841*1.82841*1.82833
07/08/2014 19:30:00*1.82841*1.82844*1.82849*1.82839
07/08/2014 19:35:00*1.82844*1.82843*1.82846*1.82841
07/08/2014 19:40:00*1.82843*1.82866*1.8289*1.82842
07/08/2014 19:45:00*1.82866*1.82848*1.82876*1.82848
07/08/2014 19:50:00*1.82848*1.82875*1.82878*1.82848
07/08/2014 19:55:00*1.82875*1.82886*1.8289*1.82875
07/08/2014 20:00:00*1.82886*1.82883*1.82911*1.82882
07/08/2014 20:05:00*1.82883*1.82892*1.82904*1.82869
07/08/2014 20:10:00*1.82892*1.82899*1.8293*1.82883
07/08/2014 20:15:00*1.82899*1.82901*1.82922*1.82899
07/08/2014 20:20:00*1.82901*1.8288*1.82904*1.8287
07/08/2014 20:25:00*1.8288*1.82918*1.82921*1.8288
07/08/2014 20:30:00*1.82918*1.82899*1.82923*1.82898
07/08/2014 20:35:00*1.82899*1.8287*1.82899*1.82863
07/08/2014 20:40:00*1.8287*1.82891*1.82902*1.8287
07/08/2014 20:45:00*1.82891*1.82871*1.82895*1.82864
07/08/2014 20:50:00*1.82871*1.82896*1.82896*1.8287
07/08/2014 20:55:00*1.82896*1.82871*1.82909*1.82867
07/08/2014 21:00:00*1.82871*1.82882*1.82892*1.82871
07/08/2014 21:05:00*1.82882*1.82893*1.82893*1.82882
07/08/2014 21:10:00*1.82893*1.82911*1.82914*1.82889
07/08/2014 21:15:00*1.82911*1.82909*1.82921*1.82905
07/08/2014 21:20:00*1.82909*1.82893*1.8292*1.82882
07/08/2014 21:25:00*1.82893*1.8289*1.82894*1.8287
07/08/2014 21:30:00*1.8289*1.82901*1.82902*1.82874
07/08/2014 21:35:00*1.82901*1.82882*1.82911*1.82872
07/08/2014 21:40:00*1.82882*1.82883*1.82886*1.8286
07/08/2014 21:45:00*1.82883*1.82882*1.82907*1.82867
07/08/2014 21:50:00*1.82882*1.82898*1.82916*1.82882
07/08/2014 21:55:00*1.82898*1.82892*1.82908*1.82869
07/08/2014 22:00:00*1.82892*1.82858*1.82909*1.82858
07/08/2014 22:05:00*1.82858*1.82856*1.82863*1.82854
07/08/2014 22:10:00*1.82856*1.82843*1.82864*1.82843
07/08/2014 22:15:00*1.82843*1.82874*1.82927*1.82833
07/08/2014 22:20:00*1.82874*1.82884*1.82907*1.82848
07/08/2014 22:25:00*1.82884*1.82852*1.8289*1.82852
07/08/2014 22:30:00*1.82852*1.82853*1.82863*1.82848
07/08/2014 22:35:00*1.82853*1.82888*1.82896*1.8285
07/08/2014 22:40:00*1.82888*1.82901*1.8291*1.82888
07/08/2014 22:45:00*1.82901*1.82898*1.82925*1.82898
07/08/2014 22:50:00*1.82898*1.82894*1.82909*1.82888
07/08/2014 22:55:00*1.82894*1.82905*1.8292*1.82894
07/08/2014 23:00:00*1.82905*1.82899*1.82913*1.82896
07/08/2014 23:05:00*1.82899*1.82912*1.82912*1.82893
07/08/2014 23:10:00*1.82912*1.82933*1.82933*1.82901
07/08/2014 23:15:00*1.82933*1.82907*1.82954*1.82907
07/08/2014 23:20:00*1.82907*1.8293*1.8295*1.82884
07/08/2014 23:25:00*1.8293*1.82967*1.82967*1.82922
07/08/2014 23:30:00*1.82967*1.82957*1.82968*1.82946
07/08/2014 23:35:00*1.82957*1.82984*1.82993*1.82957
07/08/2014 23:40:00*1.82984*1.82979*1.82985*1.82977
07/08/2014 23:45:00*1.82979*1.82982*1.83006*1.82979
07/08/2014 23:50:00*1.82982*1.82981*1.83*1.82979
07/08/2014 23:55:00*1.82981*1.82991*1.82991*1.82981
07/09/2014 00:00:00*1.82991*1.82985*1.82991*1.82983
07/09/2014 00:05:00*1.82985*1.82979*1.82986*1.82975
07/09/2014 00:10:00*1.82979*1.82996*1.82997*1.82976
07/09/2014 00:15:00*1.82996*1.82995*1.83001*1.82995
07/09/2014 00:20:00*1.82995*1.83019*1.83019*1.82992
07/09/2014 00:25:00*1.83019*1.82978*1.83028*1.82978
07/09/2014 00:30:00*1.82978*1.82981*1.83014*1.82978
07/09/2014 00:35:00*1.82981*1.82987*1.82994*1.8298
07/09/2014 00:40:00*1.82987*1.82987*1.82988*1.82981
07/09/2014 00:45:00*1.82987*1.8299*1.82996*1.82984
07/09/2014 00:50:00*1.8299*1.82973*1.8299*1.82973
07/09/2014 00:55:00*1.82973*1.82972*1.82976*1.82966
07/09/2014 01:00:00*1.82972*1.83*1.83*1.82972
07/09/2014 01:05:00*1.83*1.83004*1.8301*1.83
07/09/2014 01:10:00*1.83004*1.82977*1.83009*1.82977
07/09/2014 01:15:00*1.82977*1.82963*1.82982*1.82959
07/09/2014 01:20:00*1.82963*1.82973*1.83012*1.82958
07/09/2014 01:25:00*1.82973*1.82977*1.82979*1.82963
07/09/2014 01:30:00*1.82977*1.82974*1.82983*1.82971
07/09/2014 01:35:00*1.82974*1.82987*1.8299*1.82951
07/09/2014 01:40:00*1.82987*1.82986*1.82991*1.82985
07/09/2014 01:45:00*1.82986*1.83011*1.83016*1.82986
07/09/2014 01:50:00*1.83011*1.83032*1.83032*1.83005
07/09/2014 01:55:00*1.83032*1.83045*1.83052*1.83031
07/09/2014 02:00:00*1.83045*1.83015*1.83072*1.83006
07/09/2014 02:05:00*1.83015*1.82981*1.83035*1.82973
07/09/2014 02:10:00*1.82981*1.82992*1.82996*1.82978
07/09/2014 02:15:00*1.82992*1.82951*1.82992*1.82941
07/09/2014 02:20:00*1.82951*1.82974*1.82978*1.82929
07/09/2014 02:25:00*1.82974*1.82916*1.82974*1.82888
07/09/2014 02:30:00*1.82916*1.82929*1.82962*1.82902
07/09/2014 02:35:00*1.82929*1.82931*1.82935*1.82879
07/09/2014 02:40:00*1.82931*1.8291*1.82934*1.82881
07/09/2014 02:45:00*1.8291*1.82849*1.82918*1.82846
07/09/2014 02:50:00*1.82849*1.82856*1.82876*1.82822
07/09/2014 02:55:00*1.82856*1.82826*1.82867*1.8282
07/09/2014 03:00:00*1.82826*1.82782*1.82842*1.82776
07/09/2014 03:05:00*1.82782*1.82809*1.82825*1.82752
07/09/2014 03:10:00*1.82809*1.82821*1.82827*1.82785
07/09/2014 03:15:00*1.82821*1.82833*1.82859*1.82817
07/09/2014 03:20:00*1.82833*1.82825*1.82859*1.82803
07/09/2014 03:25:00*1.82825*1.82814*1.82838*1.82806
07/09/2014 03:30:00*1.82814*1.82851*1.82855*1.82811
07/09/2014 03:35:00*1.82851*1.82835*1.8286*1.82818
07/09/2014 03:40:00*1.82835*1.82825*1.82851*1.82812
07/09/2014 03:45:00*1.82825*1.82816*1.82844*1.82809
07/09/2014 03:50:00*1.82816*1.82784*1.8282*1.82774
07/09/2014 03:55:00*1.82784*1.82781*1.82819*1.82777
07/09/2014 04:00:00*1.82781*1.82702*1.82781*1.82695
07/09/2014 04:05:00*1.82702*1.82692*1.82739*1.8269
07/09/2014 04:10:00*1.82692*1.82705*1.82717*1.82682
07/09/2014 04:15:00*1.82705*1.82683*1.82719*1.82683
07/09/2014 04:20:00*1.82683*1.82699*1.82709*1.82683
07/09/2014 04:25:00*1.82699*1.82715*1.82736*1.82699
07/09/2014 04:30:00*1.82715*1.82708*1.82728*1.82681
07/09/2014 04:35:00*1.82708*1.82691*1.82727*1.82691
07/09/2014 04:40:00*1.82691*1.8263*1.82692*1.82629
07/09/2014 04:45:00*1.8263*1.82648*1.82677*1.82626
07/09/2014 04:50:00*1.82648*1.82698*1.82701*1.82635
07/09/2014 04:55:00*1.82698*1.82705*1.82717*1.82669
07/09/2014 05:00:00*1.82705*1.82718*1.82729*1.8269
07/09/2014 05:05:00*1.82718*1.8272*1.82733*1.82703
07/09/2014 05:10:00*1.8272*1.82693*1.82726*1.82693
07/09/2014 05:15:00*1.82693*1.8265*1.827*1.8265
07/09/2014 05:20:00*1.8265*1.82645*1.82683*1.82639
07/09/2014 05:25:00*1.82645*1.8269*1.82698*1.82637
07/09/2014 05:30:00*1.8269*1.82621*1.82699*1.82621
07/09/2014 05:35:00*1.82621*1.82584*1.82632*1.82571
07/09/2014 05:40:00*1.82584*1.82597*1.82608*1.82572
07/09/2014 05:45:00*1.82597*1.82577*1.82601*1.82567
07/09/2014 05:50:00*1.82577*1.82546*1.82583*1.8254
07/09/2014 05:55:00*1.82546*1.82555*1.82561*1.82543
07/09/2014 06:00:00*1.82555*1.82573*1.82573*1.82535
07/09/2014 06:05:00*1.82573*1.82595*1.82603*1.82562
07/09/2014 06:10:00*1.82595*1.82579*1.826*1.82576
07/09/2014 06:15:00*1.82579*1.82618*1.82623*1.82579
07/09/2014 06:20:00*1.82618*1.82598*1.82636*1.82594
07/09/2014 06:25:00*1.82598*1.82591*1.8261*1.82588
07/09/2014 06:30:00*1.82591*1.82602*1.82609*1.82573
07/09/2014 06:35:00*1.82602*1.82583*1.82602*1.8258
07/09/2014 06:40:00*1.82583*1.82628*1.8263*1.8258
07/09/2014 06:45:00*1.82628*1.82619*1.8263*1.82615
07/09/2014 06:50:00*1.82619*1.82601*1.82628*1.82601
07/09/2014 06:55:00*1.82601*1.82584*1.82601*1.82581
07/09/2014 07:00:00*1.82584*1.82564*1.82587*1.82544
07/09/2014 07:05:00*1.82564*1.82549*1.82586*1.82535
07/09/2014 07:10:00*1.82549*1.82534*1.82549*1.82526
07/09/2014 07:15:00*1.82534*1.82548*1.8255*1.82517
07/09/2014 07:20:00*1.82548*1.82518*1.82555*1.82517
07/09/2014 07:25:00*1.82518*1.82538*1.82549*1.82513
07/09/2014 07:30:00*1.82538*1.82557*1.82567*1.82535
07/09/2014 07:35:00*1.82557*1.82548*1.82572*1.82548
07/09/2014 07:40:00*1.82548*1.82528*1.82556*1.82527
07/09/2014 07:45:00*1.82528*1.82525*1.82541*1.82522
07/09/2014 07:50:00*1.82525*1.82511*1.82554*1.82511
07/09/2014 07:55:00*1.82511*1.82492*1.82513*1.82484
07/09/2014 08:00:00*1.82492*1.8247*1.82496*1.82463
07/09/2014 08:05:00*1.8247*1.824*1.8247*1.82396
07/09/2014 08:10:00*1.824*1.82379*1.82411*1.82362
07/09/2014 08:15:00*1.82379*1.82346*1.82379*1.82314
07/09/2014 08:20:00*1.82346*1.82341*1.82365*1.82296
07/09/2014 08:25:00*1.82341*1.82358*1.82361*1.82328
07/09/2014 08:30:00*1.82358*1.82414*1.82445*1.82347
07/09/2014 08:35:00*1.82414*1.82461*1.82464*1.82412
07/09/2014 08:40:00*1.82461*1.82449*1.82461*1.82417
07/09/2014 08:45:00*1.82449*1.82481*1.82497*1.82446
07/09/2014 08:50:00*1.82481*1.82488*1.82518*1.82472
07/09/2014 08:55:00*1.82488*1.82519*1.82557*1.82488
07/09/2014 09:00:00*1.82519*1.82558*1.82582*1.82497
07/09/2014 09:05:00*1.82558*1.82583*1.82587*1.8254
07/09/2014 09:10:00*1.82583*1.82553*1.82591*1.82521
07/09/2014 09:15:00*1.82553*1.82527*1.82572*1.82525
07/09/2014 09:20:00*1.82527*1.82506*1.82559*1.8249
07/09/2014 09:25:00*1.82506*1.82584*1.82599*1.82502
07/09/2014 09:30:00*1.82584*1.82581*1.82597*1.8253
07/09/2014 09:35:00*1.82581*1.82532*1.82604*1.82523
07/09/2014 09:40:00*1.82532*1.82487*1.82559*1.82473
07/09/2014 09:45:00*1.82487*1.82494*1.82498*1.82439
07/09/2014 09:50:00*1.82494*1.82511*1.82515*1.82431
07/09/2014 09:55:00*1.82511*1.82612*1.82612*1.825
07/09/2014 10:00:00*1.82612*1.8258*1.82628*1.82568
07/09/2014 10:05:00*1.8258*1.8266*1.82669*1.82565
07/09/2014 10:10:00*1.8266*1.82569*1.8266*1.82557
07/09/2014 10:15:00*1.82569*1.82547*1.82589*1.82527
07/09/2014 10:20:00*1.82547*1.82595*1.82597*1.82522
07/09/2014 10:25:00*1.82595*1.82715*1.82718*1.82595
07/09/2014 10:30:00*1.82715*1.82698*1.82762*1.82695
07/09/2014 10:35:00*1.82698*1.82768*1.82793*1.8269
07/09/2014 10:40:00*1.82768*1.82783*1.82802*1.82746
07/09/2014 10:45:00*1.82783*1.82646*1.82787*1.82622
07/09/2014 10:50:00*1.82646*1.8258*1.82669*1.8258
07/09/2014 10:55:00*1.8258*1.82623*1.82627*1.82559
07/09/2014 11:00:00*1.82623*1.82483*1.82626*1.82462
07/09/2014 11:05:00*1.82483*1.82531*1.82558*1.82476
07/09/2014 11:10:00*1.82531*1.82582*1.82583*1.82514
07/09/2014 11:15:00*1.82582*1.8256*1.82592*1.82557
07/09/2014 11:20:00*1.8256*1.82566*1.82582*1.82557
07/09/2014 11:25:00*1.82566*1.82521*1.82583*1.82521
07/09/2014 11:30:00*1.82521*1.82502*1.82556*1.82487
07/09/2014 11:35:00*1.82502*1.82479*1.82561*1.82473
07/09/2014 11:40:00*1.82479*1.82507*1.82518*1.82472
07/09/2014 11:45:00*1.82507*1.8249*1.82514*1.82477
07/09/2014 11:50:00*1.8249*1.82426*1.82491*1.82396
07/09/2014 11:55:00*1.82426*1.8242*1.82433*1.82395
07/09/2014 12:00:00*1.8242*1.82393*1.82446*1.82386
07/09/2014 12:05:00*1.82393*1.82483*1.82498*1.82387
07/09/2014 12:10:00*1.82483*1.82463*1.82514*1.82463
07/09/2014 12:15:00*1.82463*1.82462*1.82475*1.82439
07/09/2014 12:20:00*1.82462*1.82474*1.82495*1.82451
07/09/2014 12:25:00*1.82474*1.82464*1.82491*1.82456
07/09/2014 12:30:00*1.82464*1.82436*1.82466*1.82419
07/09/2014 12:35:00*1.82436*1.82454*1.82462*1.82435
07/09/2014 12:40:00*1.82454*1.82453*1.82475*1.82446
07/09/2014 12:45:00*1.82453*1.82463*1.82464*1.8244
07/09/2014 12:50:00*1.82463*1.82426*1.82464*1.82421
07/09/2014 12:55:00*1.82426*1.82448*1.82455*1.82425
07/09/2014 13:00:00*1.82448*1.82401*1.82488*1.82397
07/09/2014 13:05:00*1.82401*1.82422*1.82451*1.82396
07/09/2014 13:10:00*1.82422*1.82433*1.82435*1.82388
07/09/2014 13:15:00*1.82433*1.82419*1.82442*1.82419
07/09/2014 13:20:00*1.82419*1.82384*1.82419*1.8238
07/09/2014 13:25:00*1.82384*1.82387*1.82391*1.82364
07/09/2014 13:30:00*1.82387*1.82426*1.82439*1.82384
07/09/2014 13:35:00*1.82426*1.8239*1.82435*1.82388
07/09/2014 13:40:00*1.8239*1.82424*1.8243*1.82386
07/09/2014 13:45:00*1.82424*1.82439*1.82456*1.82421
07/09/2014 13:50:00*1.82439*1.82455*1.82473*1.82439
07/09/2014 13:55:00*1.82455*1.82462*1.82493*1.82454
07/09/2014 14:00:00*1.82462*1.8245*1.82485*1.82387
07/09/2014 14:05:00*1.8245*1.82497*1.82553*1.82393
07/09/2014 14:10:00*1.82497*1.82466*1.82544*1.82433
07/09/2014 14:15:00*1.82466*1.8255*1.82578*1.82457
07/09/2014 14:20:00*1.8255*1.82522*1.82573*1.82503
07/09/2014 14:25:00*1.82522*1.82576*1.8259*1.82512
07/09/2014 14:30:00*1.82576*1.82629*1.82699*1.8252
07/09/2014 14:35:00*1.82629*1.82599*1.82693*1.82574
07/09/2014 14:40:00*1.82599*1.82643*1.82649*1.82579
07/09/2014 14:45:00*1.82643*1.82644*1.82672*1.8262
07/09/2014 14:50:00*1.82644*1.82616*1.82657*1.8259
07/09/2014 14:55:00*1.82616*1.82639*1.82664*1.82588
07/09/2014 15:00:00*1.82639*1.82634*1.82701*1.82623
07/09/2014 15:05:00*1.82634*1.82677*1.82704*1.82615
07/09/2014 15:10:00*1.82677*1.82723*1.82732*1.82677
07/09/2014 15:15:00*1.82723*1.82715*1.8273*1.82705
07/09/2014 15:20:00*1.82715*1.82727*1.82746*1.82709
07/09/2014 15:25:00*1.82727*1.82724*1.82743*1.82721
07/09/2014 15:30:00*1.82724*1.82707*1.82752*1.82702
07/09/2014 15:35:00*1.82707*1.82778*1.8283*1.82703
07/09/2014 15:40:00*1.82778*1.82822*1.82859*1.82778
07/09/2014 15:45:00*1.82822*1.82856*1.82858*1.82807
07/09/2014 15:50:00*1.82856*1.82892*1.82911*1.82856
07/09/2014 15:55:00*1.82892*1.82837*1.82897*1.82829
07/09/2014 16:00:00*1.82837*1.82841*1.82846*1.82821
07/09/2014 16:05:00*1.82841*1.82837*1.82849*1.82799
07/09/2014 16:10:00*1.82837*1.82812*1.82842*1.82794
07/09/2014 16:15:00*1.82812*1.82838*1.8284*1.82806
07/09/2014 16:20:00*1.82838*1.82793*1.82838*1.82778
07/09/2014 16:25:00*1.82793*1.82758*1.82796*1.82758
07/09/2014 16:30:00*1.82758*1.8279*1.82795*1.82753
07/09/2014 16:35:00*1.8279*1.82755*1.82794*1.82752
07/09/2014 16:40:00*1.82755*1.82739*1.82756*1.82732
07/09/2014 16:45:00*1.82739*1.82768*1.82811*1.82722
07/09/2014 16:50:00*1.82768*1.82791*1.82792*1.82764
07/09/2014 16:55:00*1.82791*1.82783*1.82809*1.82774
07/09/2014 17:00:00*1.82783*1.82704*1.82786*1.82704
