07/07/2014 17:05:00*1.82949*1.82952*1.82962*1.82925
07/07/2014 17:10:00*1.82952*1.82944*1.82976*1.82942
07/07/2014 17:15:00*1.82944*1.82956*1.82978*1.82941
07/07/2014 17:20:00*1.82956*1.8293*1.82962*1.82925
07/07/2014 17:25:00*1.8293*1.82951*1.82974*1.8293
07/07/2014 17:30:00*1.82951*1.82944*1.82958*1.8294
07/07/2014 17:35:00*1.82944*1.82955*1.82957*1.82929
07/07/2014 17:40:00*1.82955*1.8296*1.82962*1.82942
07/07/2014 17:45:00*1.8296*1.82973*1.82974*1.8296
07/07/2014 17:50:00*1.82973*1.8297*1.82977*1.8296
07/07/2014 17:55:00*1.8297*1.82968*1.82988*1.82947
07/07/2014 18:00:00*1.82968*1.82984*1.82992*1.82962
07/07/2014 18:05:00*1.82984*1.82993*1.83004*1.82969
07/07/2014 18:10:00*1.82993*1.82967*1.82993*1.82938
07/07/2014 18:15:00*1.82967*1.82971*1.82989*1.82965
07/07/2014 18:20:00*1.82971*1.83014*1.83027*1.82971
07/07/2014 18:25:00*1.83014*1.83026*1.83026*1.82989
07/07/2014 18:30:00*1.83026*1.83038*1.83048*1.83019
07/07/2014 18:35:00*1.83038*1.8304*1.8304*1.83018
07/07/2014 18:40:00*1.8304*1.83037*1.8304*1.83031
07/07/2014 18:45:00*1.83037*1.83034*1.83043*1.83032
07/07/2014 18:50:00*1.83034*1.83046*1.83046*1.83034
07/07/2014 18:55:00*1.83046*1.83045*1.8305*1.83042
07/07/2014 19:00:00*1.83045*1.83034*1.83046*1.83033
07/07/2014 19:05:00*1.83034*1.83036*1.83041*1.83034
07/07/2014 19:10:00*1.83036*1.83034*1.83043*1.83032
07/07/2014 19:15:00*1.83034*1.83051*1.83054*1.83034
07/07/2014 19:20:00*1.83051*1.83026*1.83059*1.83026
07/07/2014 19:25:00*1.83026*1.83009*1.83026*1.83009
07/07/2014 19:30:00*1.83009*1.83015*1.83015*1.82998
07/07/2014 19:35:00*1.83015*1.83029*1.8303*1.8301
07/07/2014 19:40:00*1.83029*1.8304*1.83048*1.83029
07/07/2014 19:45:00*1.8304*1.8302*1.83041*1.8302
07/07/2014 19:50:00*1.8302*1.83036*1.83044*1.8302
07/07/2014 19:55:00*1.83036*1.83046*1.83051*1.83034
07/07/2014 20:00:00*1.83046*1.83029*1.83046*1.83029
07/07/2014 20:05:00*1.83029*1.83008*1.83034*1.83001
07/07/2014 20:10:00*1.83008*1.83032*1.83055*1.83005
07/07/2014 20:15:00*1.83032*1.83034*1.83038*1.83032
07/07/2014 20:20:00*1.83034*1.83058*1.83084*1.83034
07/07/2014 20:25:00*1.83058*1.83071*1.83074*1.83054
07/07/2014 20:30:00*1.83071*1.83057*1.83091*1.83057
07/07/2014 20:35:00*1.83057*1.83078*1.83081*1.83052
07/07/2014 20:40:00*1.83078*1.83078*1.83088*1.83068
07/07/2014 20:45:00*1.83078*1.83061*1.83083*1.83059
07/07/2014 20:50:00*1.83061*1.83051*1.83075*1.83051
07/07/2014 20:55:00*1.83051*1.8306*1.83082*1.83051
07/07/2014 21:00:00*1.8306*1.83064*1.83075*1.83056
07/07/2014 21:05:00*1.83064*1.8308*1.8308*1.8306
07/07/2014 21:10:00*1.8308*1.83125*1.8313*1.83077
07/07/2014 21:15:00*1.83125*1.83103*1.83125*1.83096
07/07/2014 21:20:00*1.83103*1.83102*1.83105*1.83102
07/07/2014 21:25:00*1.83102*1.83077*1.83102*1.83061
07/07/2014 21:30:00*1.83077*1.83082*1.83091*1.83061
07/07/2014 21:35:00*1.83082*1.83112*1.83114*1.83062
07/07/2014 21:40:00*1.83112*1.83076*1.83126*1.83057
07/07/2014 21:45:00*1.83076*1.83061*1.83076*1.83044
07/07/2014 21:50:00*1.83061*1.83077*1.83107*1.83061
07/07/2014 21:55:00*1.83077*1.83017*1.83077*1.83017
07/07/2014 22:00:00*1.83017*1.83055*1.83057*1.83017
07/07/2014 22:05:00*1.83055*1.83053*1.83058*1.83049
07/07/2014 22:10:00*1.83053*1.83061*1.83084*1.83053
07/07/2014 22:15:00*1.83061*1.83007*1.83061*1.83004
07/07/2014 22:20:00*1.83007*1.8299*1.83022*1.82987
07/07/2014 22:25:00*1.8299*1.82974*1.82998*1.82973
07/07/2014 22:30:00*1.82974*1.82977*1.82985*1.82969
07/07/2014 22:35:00*1.82977*1.82968*1.82984*1.8294
07/07/2014 22:40:00*1.82968*1.82976*1.82976*1.82966
07/07/2014 22:45:00*1.82976*1.8301*1.83012*1.82976
07/07/2014 22:50:00*1.8301*1.83014*1.83014*1.83006
07/07/2014 22:55:00*1.83014*1.83013*1.83032*1.83013
07/07/2014 23:00:00*1.83013*1.83031*1.83036*1.83013
07/07/2014 23:05:00*1.83031*1.83021*1.83031*1.82997
07/07/2014 23:10:00*1.83021*1.83052*1.83052*1.8302
07/07/2014 23:15:00*1.83052*1.83051*1.83061*1.83051
07/07/2014 23:20:00*1.83051*1.83051*1.83054*1.8305
07/07/2014 23:25:00*1.83051*1.83057*1.83065*1.8305
07/07/2014 23:30:00*1.83057*1.8307*1.83073*1.83057
07/07/2014 23:35:00*1.8307*1.83079*1.83079*1.83064
07/07/2014 23:40:00*1.83079*1.83075*1.83079*1.83073
07/07/2014 23:45:00*1.83075*1.83075*1.83079*1.83072
07/07/2014 23:50:00*1.83075*1.83095*1.83098*1.83062
07/07/2014 23:55:00*1.83095*1.83096*1.83118*1.83089
07/08/2014 00:00:00*1.83096*1.83091*1.83099*1.83081
07/08/2014 00:05:00*1.83091*1.83103*1.83116*1.83082
07/08/2014 00:10:00*1.83103*1.83106*1.83108*1.83088
07/08/2014 00:15:00*1.83106*1.83115*1.83119*1.83097
07/08/2014 00:20:00*1.83115*1.83123*1.83128*1.83113
07/08/2014 00:25:00*1.83123*1.83076*1.83127*1.83069
07/08/2014 00:30:00*1.83076*1.83098*1.83102*1.83076
07/08/2014 00:35:00*1.83098*1.83094*1.83114*1.83083
07/08/2014 00:40:00*1.83094*1.83091*1.83097*1.83079
07/08/2014 00:45:00*1.83091*1.83085*1.83101*1.83079
07/08/2014 00:50:00*1.83085*1.83119*1.8313*1.83084
07/08/2014 00:55:00*1.83119*1.83131*1.83134*1.83119
07/08/2014 01:00:00*1.83131*1.83146*1.83154*1.83125
07/08/2014 01:05:00*1.83151*1.83147*1.83151*1.83125
07/08/2014 01:10:00*1.83147*1.83138*1.83147*1.83135
07/08/2014 01:15:00*1.83138*1.83138*1.83141*1.83138
07/08/2014 01:20:00*1.83138*1.83124*1.83138*1.83121
07/08/2014 01:25:00*1.83124*1.83118*1.83124*1.83098
07/08/2014 01:30:00*1.83118*1.83096*1.83125*1.83093
07/08/2014 01:35:00*1.83096*1.83108*1.83108*1.8309
07/08/2014 01:40:00*1.83108*1.83103*1.83125*1.83092
07/08/2014 01:45:00*1.83103*1.83158*1.8317*1.83092
07/08/2014 01:50:00*1.83158*1.83124*1.83158*1.83124
07/08/2014 01:55:00*1.83124*1.83107*1.8313*1.83107
07/08/2014 02:00:00*1.83107*1.83085*1.83107*1.8307
07/08/2014 02:05:00*1.83085*1.83073*1.83089*1.83058
07/08/2014 02:10:00*1.83073*1.8307*1.83099*1.83057
07/08/2014 02:15:00*1.8307*1.8309*1.83099*1.83033
07/08/2014 02:20:00*1.8309*1.83079*1.83104*1.83057
07/08/2014 02:25:00*1.83079*1.83098*1.83102*1.83047
07/08/2014 02:30:00*1.83098*1.83111*1.83111*1.83059
07/08/2014 02:35:00*1.83111*1.83077*1.83144*1.83072
07/08/2014 02:40:00*1.83077*1.83069*1.83107*1.83062
07/08/2014 02:45:00*1.83069*1.83157*1.8316*1.83069
07/08/2014 02:50:00*1.83157*1.83156*1.8319*1.83114
07/08/2014 02:55:00*1.83156*1.83179*1.83182*1.83144
07/08/2014 03:00:00*1.83179*1.83175*1.83188*1.83142
07/08/2014 03:05:00*1.83175*1.83134*1.83189*1.83134
07/08/2014 03:10:00*1.83134*1.83151*1.83167*1.83128
07/08/2014 03:15:00*1.83151*1.83112*1.83166*1.83099
07/08/2014 03:20:00*1.83112*1.83083*1.8312*1.83076
07/08/2014 03:25:00*1.83083*1.83059*1.83092*1.83051
07/08/2014 03:30:00*1.83059*1.83022*1.8306*1.83019
07/08/2014 03:35:00*1.83022*1.83009*1.83032*1.83004
07/08/2014 03:40:00*1.83009*1.83029*1.83055*1.83009
07/08/2014 03:45:00*1.83029*1.83052*1.83052*1.83011
07/08/2014 03:50:00*1.83052*1.83066*1.83081*1.83034
07/08/2014 03:55:00*1.83066*1.83111*1.83126*1.83057
07/08/2014 04:00:00*1.83111*1.83067*1.83143*1.83062
07/08/2014 04:05:00*1.83067*1.83107*1.83107*1.83054
07/08/2014 04:10:00*1.83107*1.83084*1.83107*1.83055
07/08/2014 04:15:00*1.83084*1.83055*1.83105*1.83048
07/08/2014 04:20:00*1.83055*1.83039*1.83055*1.83011
07/08/2014 04:25:00*1.83039*1.83061*1.8307*1.83026
07/08/2014 04:30:00*1.83061*1.82918*1.83067*1.8289
07/08/2014 04:35:00*1.82918*1.82514*1.82925*1.8245
07/08/2014 04:40:00*1.82514*1.82462*1.82535*1.82442
07/08/2014 04:45:00*1.82462*1.82406*1.82512*1.82404
07/08/2014 04:50:00*1.82406*1.82498*1.82512*1.82406
07/08/2014 04:55:00*1.82498*1.82588*1.826*1.82497
07/08/2014 05:00:00*1.82588*1.82588*1.82604*1.82537
07/08/2014 05:05:00*1.82588*1.8259*1.82604*1.82572
07/08/2014 05:10:00*1.8259*1.82592*1.82617*1.82586
07/08/2014 05:15:00*1.82592*1.82618*1.82626*1.82581
07/08/2014 05:20:00*1.82618*1.82646*1.82649*1.82616
07/08/2014 05:25:00*1.82646*1.82633*1.82646*1.8263
07/08/2014 05:30:00*1.82633*1.82689*1.82727*1.82624
07/08/2014 05:35:00*1.82689*1.8269*1.82733*1.82679
07/08/2014 05:40:00*1.8269*1.82706*1.8273*1.82651
07/08/2014 05:45:00*1.82706*1.82703*1.82779*1.82701
07/08/2014 05:50:00*1.82703*1.82688*1.82704*1.82685
07/08/2014 05:55:00*1.82688*1.82711*1.82738*1.82688
07/08/2014 06:00:00*1.82711*1.8273*1.82732*1.82695
07/08/2014 06:05:00*1.8273*1.82786*1.82788*1.82729
07/08/2014 06:10:00*1.82786*1.82803*1.82807*1.82781
07/08/2014 06:15:00*1.82803*1.82797*1.82814*1.82793
07/08/2014 06:20:00*1.82797*1.82804*1.82813*1.82784
07/08/2014 06:25:00*1.82804*1.82832*1.82844*1.82804
07/08/2014 06:30:00*1.82832*1.82792*1.82841*1.82787
07/08/2014 06:35:00*1.82792*1.82791*1.82825*1.82788
07/08/2014 06:40:00*1.82791*1.82783*1.82834*1.82783
07/08/2014 06:45:00*1.82783*1.82831*1.82866*1.82783
07/08/2014 06:50:00*1.82831*1.82827*1.82849*1.82816
07/08/2014 06:55:00*1.82827*1.82856*1.82865*1.82826
07/08/2014 07:00:00*1.82856*1.82901*1.82911*1.82856
07/08/2014 07:05:00*1.82901*1.82908*1.82926*1.82901
07/08/2014 07:10:00*1.82908*1.82902*1.82935*1.82881
07/08/2014 07:15:00*1.82902*1.82869*1.82914*1.82869
07/08/2014 07:20:00*1.82869*1.82861*1.82869*1.82851
07/08/2014 07:25:00*1.82861*1.82881*1.82884*1.82825
07/08/2014 07:30:00*1.82881*1.82835*1.8289*1.82835
07/08/2014 07:35:00*1.82835*1.82843*1.82866*1.82813
07/08/2014 07:40:00*1.82843*1.82821*1.82857*1.82817
07/08/2014 07:45:00*1.82821*1.82778*1.82821*1.82757
07/08/2014 07:50:00*1.82778*1.82755*1.82822*1.8275
07/08/2014 07:55:00*1.82755*1.82746*1.82788*1.82746
07/08/2014 08:00:00*1.82746*1.82728*1.82746*1.82716
07/08/2014 08:05:00*1.82728*1.82735*1.82763*1.82721
07/08/2014 08:10:00*1.82735*1.8276*1.8276*1.82712
07/08/2014 08:15:00*1.8276*1.82744*1.82768*1.82734
07/08/2014 08:20:00*1.82744*1.82702*1.82748*1.82693
07/08/2014 08:25:00*1.82702*1.82671*1.82706*1.8265
07/08/2014 08:30:00*1.82671*1.82726*1.82741*1.82646
07/08/2014 08:35:00*1.82726*1.82694*1.82746*1.82691
07/08/2014 08:40:00*1.82694*1.82712*1.82721*1.82685
07/08/2014 08:45:00*1.82712*1.82688*1.82723*1.82683
07/08/2014 08:50:00*1.82688*1.82677*1.82717*1.82676
07/08/2014 08:55:00*1.82677*1.8274*1.82744*1.82665
07/08/2014 09:00:00*1.8274*1.82799*1.82804*1.82718
07/08/2014 09:05:00*1.82799*1.82749*1.82799*1.82737
07/08/2014 09:10:00*1.82749*1.82785*1.82851*1.82749
07/08/2014 09:15:00*1.82785*1.82807*1.82835*1.82782
07/08/2014 09:20:00*1.82807*1.82805*1.82842*1.82794
07/08/2014 09:25:00*1.82805*1.82802*1.82814*1.82764
07/08/2014 09:30:00*1.82802*1.82768*1.82828*1.82768
07/08/2014 09:35:00*1.82768*1.82749*1.82798*1.82725
07/08/2014 09:40:00*1.82749*1.82728*1.82763*1.82711
07/08/2014 09:45:00*1.82728*1.82695*1.82731*1.82656
07/08/2014 09:50:00*1.82695*1.82738*1.82791*1.82693
07/08/2014 09:55:00*1.82738*1.82806*1.82815*1.82732
07/08/2014 10:00:00*1.82806*1.82799*1.82844*1.82768
07/08/2014 10:05:00*1.82799*1.82773*1.82853*1.8277
07/08/2014 10:10:00*1.82773*1.82743*1.82853*1.82731
07/08/2014 10:15:00*1.82743*1.82748*1.82776*1.82724
07/08/2014 10:20:00*1.82748*1.82726*1.82761*1.82704
07/08/2014 10:25:00*1.82726*1.82684*1.82752*1.82679
07/08/2014 10:30:00*1.82684*1.82684*1.82693*1.8267
07/08/2014 10:35:00*1.82684*1.82675*1.82707*1.82661
07/08/2014 10:40:00*1.82675*1.82676*1.82685*1.82665
07/08/2014 10:45:00*1.82676*1.82672*1.82686*1.82658
07/08/2014 10:50:00*1.82672*1.82577*1.82672*1.82568
07/08/2014 10:55:00*1.82577*1.82512*1.8258*1.82482
07/08/2014 11:00:00*1.82512*1.82622*1.82623*1.82509
07/08/2014 11:05:00*1.82622*1.8265*1.8265*1.82596
07/08/2014 11:10:00*1.8265*1.82677*1.82705*1.82649
07/08/2014 11:15:00*1.82677*1.8265*1.82696*1.82639
07/08/2014 11:20:00*1.8265*1.82664*1.82678*1.82642
07/08/2014 11:25:00*1.82664*1.82707*1.8272*1.82649
07/08/2014 11:30:00*1.82707*1.82719*1.82734*1.827
07/08/2014 11:35:00*1.82719*1.82751*1.82755*1.82714
07/08/2014 11:40:00*1.82751*1.82765*1.82781*1.82734
07/08/2014 11:45:00*1.82765*1.82771*1.82773*1.82742
07/08/2014 11:50:00*1.82771*1.82783*1.82803*1.82769
07/08/2014 11:55:00*1.82783*1.82788*1.82803*1.82781
07/08/2014 12:00:00*1.82788*1.828*1.82808*1.82768
07/08/2014 12:05:00*1.828*1.82779*1.828*1.82736
07/08/2014 12:10:00*1.82779*1.82825*1.82837*1.82779
07/08/2014 12:15:00*1.82825*1.8286*1.82863*1.82817
07/08/2014 12:20:00*1.8286*1.829*1.82935*1.82856
07/08/2014 12:25:00*1.829*1.82955*1.82955*1.82898
07/08/2014 12:30:00*1.82955*1.82907*1.82956*1.82901
07/08/2014 12:35:00*1.82907*1.82949*1.82952*1.82887
07/08/2014 12:40:00*1.82949*1.82938*1.82962*1.82938
07/08/2014 12:45:00*1.82938*1.82898*1.82939*1.82895
07/08/2014 12:50:00*1.82898*1.82955*1.82957*1.82898
07/08/2014 12:55:00*1.82955*1.82911*1.82955*1.82887
07/08/2014 13:00:00*1.82911*1.82846*1.82914*1.82841
07/08/2014 13:05:00*1.82846*1.82928*1.82932*1.82846
07/08/2014 13:10:00*1.82928*1.82892*1.82931*1.82885
07/08/2014 13:15:00*1.82892*1.82835*1.82893*1.82835
07/08/2014 13:20:00*1.82835*1.82889*1.82893*1.82832
07/08/2014 13:25:00*1.82889*1.82883*1.82913*1.82877
07/08/2014 13:30:00*1.82883*1.82872*1.82893*1.8286
07/08/2014 13:35:00*1.82872*1.82856*1.82872*1.82851
07/08/2014 13:40:00*1.82856*1.82824*1.82856*1.82823
07/08/2014 13:45:00*1.82824*1.82843*1.82844*1.82817
07/08/2014 13:50:00*1.82843*1.82861*1.82861*1.82833
07/08/2014 13:55:00*1.82861*1.82843*1.82861*1.82829
07/08/2014 14:00:00*1.82843*1.82836*1.82843*1.82827
07/08/2014 14:05:00*1.82836*1.82844*1.82861*1.82824
07/08/2014 14:10:00*1.82844*1.82837*1.82854*1.82832
07/08/2014 14:15:00*1.82837*1.82846*1.82851*1.82837
07/08/2014 14:20:00*1.82846*1.82844*1.82864*1.82843
07/08/2014 14:25:00*1.82844*1.82844*1.82857*1.82842
07/08/2014 14:30:00*1.82844*1.82856*1.82864*1.82843
07/08/2014 14:35:00*1.82856*1.82929*1.82933*1.82856
07/08/2014 14:40:00*1.82929*1.82922*1.82944*1.82918
07/08/2014 14:45:00*1.82922*1.82922*1.82924*1.82914
07/08/2014 14:50:00*1.82922*1.82927*1.82935*1.82908
07/08/2014 14:55:00*1.82927*1.82915*1.82947*1.82912
07/08/2014 15:00:00*1.82915*1.82856*1.82918*1.82841
07/08/2014 15:05:00*1.82856*1.82871*1.82887*1.82852
07/08/2014 15:10:00*1.82871*1.82916*1.82916*1.82868
07/08/2014 15:15:00*1.82916*1.82935*1.82938*1.82912
07/08/2014 15:20:00*1.82935*1.82928*1.82938*1.82912
07/08/2014 15:25:00*1.82928*1.82922*1.82933*1.82913
07/08/2014 15:30:00*1.82922*1.82991*1.83002*1.82922
07/08/2014 15:35:00*1.82991*1.82974*1.83018*1.82971
07/08/2014 15:40:00*1.82974*1.82987*1.83013*1.82974
07/08/2014 15:45:00*1.82987*1.8292*1.82993*1.8292
07/08/2014 15:50:00*1.8292*1.82927*1.82934*1.8291
07/08/2014 15:55:00*1.82927*1.82936*1.82973*1.82914
07/08/2014 16:00:00*1.82936*1.82913*1.82949*1.82913
07/08/2014 16:05:00*1.82913*1.82911*1.82921*1.82902
07/08/2014 16:10:00*1.82911*1.82894*1.82929*1.82894
07/08/2014 16:15:00*1.82894*1.8289*1.82922*1.82873
07/08/2014 16:20:00*1.8289*1.82889*1.8291*1.82889
07/08/2014 16:25:00*1.82889*1.82888*1.82889*1.82885
07/08/2014 16:30:00*1.82888*1.82878*1.82897*1.82878
07/08/2014 16:35:00*1.82878*1.82909*1.8293*1.82877
07/08/2014 16:40:00*1.82909*1.82886*1.82921*1.82883
07/08/2014 16:45:00*1.82886*1.82896*1.82897*1.82879
07/08/2014 16:50:00*1.82896*1.82879*1.82901*1.82875
07/08/2014 16:55:00*1.82879*1.82854*1.82881*1.82846
07/08/2014 17:00:00*1.82854*1.82899*1.82915*1.82844
