07/06/2014 17:05:00*1.82745*1.82701*1.82745*1.82685
07/06/2014 17:10:00*1.82701*1.82802*1.82802*1.82684
07/06/2014 17:15:00*1.82802*1.82785*1.82802*1.8278
07/06/2014 17:20:00*1.82785*1.82803*1.82803*1.8275
07/06/2014 17:25:00*1.82803*1.8281*1.8281*1.82793
07/06/2014 17:30:00*1.8281*1.82815*1.82817*1.8281
07/06/2014 17:35:00*1.82815*1.82799*1.82817*1.82799
07/06/2014 17:40:00*1.82799*1.82806*1.82806*1.82789
07/06/2014 17:45:00*1.82806*1.82799*1.82821*1.82799
07/06/2014 17:50:00*1.82799*1.82821*1.82825*1.82794
07/06/2014 17:55:00*1.82821*1.82822*1.82825*1.82816
07/06/2014 18:00:00*1.82822*1.82847*1.82847*1.82819
07/06/2014 18:05:00*1.82847*1.82763*1.8286*1.82741
07/06/2014 18:10:00*1.82763*1.8277*1.82776*1.82747
07/06/2014 18:15:00*1.8277*1.82775*1.82777*1.82746
07/06/2014 18:20:00*1.82775*1.8277*1.82777*1.8277
07/06/2014 18:25:00*1.8277*1.82766*1.82774*1.82766
07/06/2014 18:30:00*1.82766*1.82758*1.82777*1.82758
07/06/2014 18:35:00*1.82758*1.82728*1.82758*1.82728
07/06/2014 18:40:00*1.82728*1.82727*1.82732*1.82726
07/06/2014 18:45:00*1.82727*1.82763*1.82763*1.82727
07/06/2014 18:50:00*1.82763*1.82744*1.82764*1.82744
07/06/2014 18:55:00*1.82744*1.82744*1.82745*1.82743
07/06/2014 19:00:00*1.82744*1.82732*1.82744*1.8273
07/06/2014 19:05:00*1.82732*1.82721*1.82745*1.82717
07/06/2014 19:10:00*1.82721*1.82716*1.82723*1.82711
07/06/2014 19:15:00*1.82716*1.82705*1.82716*1.82691
07/06/2014 19:20:00*1.82705*1.82732*1.82745*1.82705
07/06/2014 19:25:00*1.82732*1.82718*1.82732*1.82708
07/06/2014 19:30:00*1.82718*1.8271*1.82719*1.82707
07/06/2014 19:35:00*1.8271*1.82693*1.82714*1.82693
07/06/2014 19:40:00*1.82693*1.82734*1.82743*1.82693
07/06/2014 19:45:00*1.82734*1.82747*1.82751*1.82729
07/06/2014 19:50:00*1.82747*1.82712*1.82747*1.82709
07/06/2014 19:55:00*1.82712*1.82705*1.82712*1.82677
07/06/2014 20:00:00*1.82705*1.82729*1.82732*1.82668
07/06/2014 20:05:00*1.82729*1.82723*1.82734*1.82723
07/06/2014 20:10:00*1.82723*1.82713*1.8273*1.82693
07/06/2014 20:15:00*1.82713*1.82691*1.82724*1.82691
07/06/2014 20:20:00*1.82691*1.82691*1.82694*1.82686
07/06/2014 20:25:00*1.82691*1.82724*1.82726*1.82691
07/06/2014 20:30:00*1.82724*1.82711*1.8273*1.82705
07/06/2014 20:35:00*1.82711*1.82738*1.82744*1.82711
07/06/2014 20:40:00*1.82738*1.82746*1.82768*1.82737
07/06/2014 20:45:00*1.82746*1.82715*1.82761*1.82715
07/06/2014 20:50:00*1.82715*1.82709*1.82715*1.82687
07/06/2014 20:55:00*1.82709*1.82727*1.82727*1.82706
07/06/2014 21:00:00*1.82727*1.82699*1.82742*1.82699
07/06/2014 21:05:00*1.82699*1.82691*1.82699*1.82686
07/06/2014 21:10:00*1.82691*1.82695*1.82697*1.82676
07/06/2014 21:15:00*1.82695*1.82711*1.82721*1.82695
07/06/2014 21:20:00*1.82711*1.8271*1.82714*1.8271
07/06/2014 21:25:00*1.8271*1.82702*1.82717*1.827
07/06/2014 21:30:00*1.82702*1.82707*1.82707*1.827
07/06/2014 21:35:00*1.82707*1.82735*1.82735*1.82707
07/06/2014 21:40:00*1.82735*1.82759*1.82759*1.82735
07/06/2014 21:45:00*1.82759*1.82768*1.8278*1.82752
07/06/2014 21:50:00*1.82768*1.82771*1.82778*1.82749
07/06/2014 21:55:00*1.82771*1.82789*1.82789*1.82771
07/06/2014 22:00:00*1.82789*1.82785*1.82796*1.82779
07/06/2014 22:05:00*1.82785*1.8279*1.8281*1.82785
07/06/2014 22:10:00*1.8279*1.82799*1.82799*1.8279
07/06/2014 22:15:00*1.82799*1.82772*1.8281*1.82769
07/06/2014 22:20:00*1.82772*1.82772*1.82775*1.82762
07/06/2014 22:25:00*1.82772*1.82791*1.82796*1.82769
07/06/2014 22:30:00*1.82791*1.82794*1.82798*1.82776
07/06/2014 22:35:00*1.82794*1.82776*1.82794*1.82776
07/06/2014 22:40:00*1.82776*1.82759*1.82776*1.82758
07/06/2014 22:45:00*1.82759*1.82775*1.82775*1.8275
07/06/2014 22:50:00*1.82775*1.82784*1.82786*1.82775
07/06/2014 22:55:00*1.82784*1.82775*1.82786*1.82766
07/06/2014 23:00:00*1.82775*1.82802*1.82805*1.82771
07/06/2014 23:05:00*1.82802*1.828*1.82811*1.82789
07/06/2014 23:10:00*1.828*1.82793*1.82802*1.82789
07/06/2014 23:15:00*1.82793*1.82848*1.82851*1.82793
07/06/2014 23:20:00*1.82848*1.82857*1.82857*1.82836
07/06/2014 23:25:00*1.82857*1.82842*1.82864*1.82839
07/06/2014 23:30:00*1.82842*1.82855*1.82855*1.82838
07/06/2014 23:35:00*1.82855*1.82834*1.82856*1.8283
07/06/2014 23:40:00*1.82834*1.82833*1.82836*1.82824
07/06/2014 23:45:00*1.82833*1.82828*1.82834*1.82825
07/06/2014 23:50:00*1.82828*1.82834*1.82834*1.82821
07/06/2014 23:55:00*1.82834*1.8283*1.82838*1.82821
07/07/2014 00:00:00*1.8283*1.82812*1.82841*1.82812
07/07/2014 00:05:00*1.82812*1.82812*1.82822*1.82773
07/07/2014 00:10:00*1.82812*1.8281*1.82815*1.82803
07/07/2014 00:15:00*1.8281*1.82774*1.82812*1.82774
07/07/2014 00:20:00*1.82774*1.82781*1.82783*1.82767
07/07/2014 00:25:00*1.82781*1.82782*1.82782*1.82778
07/07/2014 00:30:00*1.82782*1.82781*1.82782*1.82778
07/07/2014 00:35:00*1.82781*1.82776*1.82783*1.82771
07/07/2014 00:40:00*1.82776*1.82786*1.82788*1.82773
07/07/2014 00:45:00*1.82786*1.82785*1.8279*1.82783
07/07/2014 00:50:00*1.82785*1.82793*1.82793*1.82782
07/07/2014 00:55:00*1.82793*1.82766*1.82793*1.82766
07/07/2014 01:00:00*1.82766*1.82743*1.82769*1.82743
07/07/2014 01:05:00*1.82743*1.82741*1.82756*1.82741
07/07/2014 01:10:00*1.82741*1.82712*1.82741*1.82712
07/07/2014 01:15:00*1.82712*1.82721*1.82721*1.8269
07/07/2014 01:20:00*1.82721*1.82725*1.82728*1.82715
07/07/2014 01:25:00*1.82725*1.82728*1.82728*1.82724
07/07/2014 01:30:00*1.82728*1.82735*1.82739*1.82725
07/07/2014 01:35:00*1.82735*1.82755*1.82758*1.82732
07/07/2014 01:40:00*1.82755*1.82766*1.82767*1.82755
07/07/2014 01:45:00*1.82766*1.82766*1.82766*1.82766
07/07/2014 01:50:00*1.82766*1.82762*1.82766*1.82747
07/07/2014 01:55:00*1.82762*1.82763*1.82769*1.82759
07/07/2014 02:00:00*1.82763*1.82766*1.8277*1.82746
07/07/2014 02:05:00*1.82766*1.82785*1.82856*1.82747
07/07/2014 02:10:00*1.82785*1.82716*1.82802*1.82698
07/07/2014 02:15:00*1.82716*1.8272*1.8272*1.82685
07/07/2014 02:20:00*1.8272*1.82688*1.8273*1.82666
07/07/2014 02:25:00*1.82688*1.82734*1.82734*1.82684
07/07/2014 02:30:00*1.82734*1.8279*1.8279*1.82707
07/07/2014 02:35:00*1.8279*1.82741*1.82814*1.82737
07/07/2014 02:40:00*1.82741*1.82737*1.82769*1.82727
07/07/2014 02:45:00*1.82737*1.82713*1.82784*1.82713
07/07/2014 02:50:00*1.82713*1.82658*1.82728*1.82652
07/07/2014 02:55:00*1.82658*1.82711*1.82711*1.82658
07/07/2014 03:00:00*1.82711*1.82679*1.82714*1.82651
07/07/2014 03:05:00*1.82679*1.82761*1.82785*1.82676
07/07/2014 03:10:00*1.82761*1.82757*1.82763*1.82729
07/07/2014 03:15:00*1.82757*1.82709*1.82775*1.82704
07/07/2014 03:20:00*1.82709*1.82655*1.82727*1.82636
07/07/2014 03:25:00*1.82655*1.82682*1.82698*1.82631
07/07/2014 03:30:00*1.82682*1.82741*1.82778*1.82671
07/07/2014 03:35:00*1.82741*1.82717*1.82741*1.82705
07/07/2014 03:40:00*1.82717*1.82685*1.82719*1.82679
07/07/2014 03:45:00*1.82685*1.82629*1.82685*1.82629
07/07/2014 03:50:00*1.82629*1.82618*1.82644*1.82602
07/07/2014 03:55:00*1.82618*1.82624*1.82631*1.82604
07/07/2014 04:00:00*1.82624*1.82642*1.82648*1.8262
07/07/2014 04:05:00*1.82642*1.8264*1.82652*1.82627
07/07/2014 04:10:00*1.8264*1.82613*1.8264*1.82613
07/07/2014 04:15:00*1.82613*1.82602*1.82618*1.82551
07/07/2014 04:20:00*1.82602*1.82582*1.82602*1.82565
07/07/2014 04:25:00*1.82582*1.82612*1.82616*1.82575
07/07/2014 04:30:00*1.82612*1.82658*1.82665*1.82612
07/07/2014 04:35:00*1.82658*1.82632*1.82662*1.82604
07/07/2014 04:40:00*1.82632*1.82683*1.82689*1.82631
07/07/2014 04:45:00*1.82683*1.82629*1.82683*1.82617
07/07/2014 04:50:00*1.82629*1.82571*1.82629*1.82548
07/07/2014 04:55:00*1.82571*1.82537*1.82606*1.82523
07/07/2014 05:00:00*1.82537*1.82511*1.82545*1.82489
07/07/2014 05:05:00*1.82511*1.82497*1.82526*1.82483
07/07/2014 05:10:00*1.82497*1.82472*1.82506*1.82472
07/07/2014 05:15:00*1.82472*1.82481*1.82487*1.82458
07/07/2014 05:20:00*1.82481*1.82498*1.82513*1.82469
07/07/2014 05:25:00*1.82498*1.82463*1.82498*1.8245
07/07/2014 05:30:00*1.82463*1.82499*1.82499*1.82463
07/07/2014 05:35:00*1.82499*1.8247*1.825*1.8247
07/07/2014 05:40:00*1.8247*1.82421*1.8247*1.82418
07/07/2014 05:45:00*1.82421*1.82431*1.82443*1.82414
07/07/2014 05:50:00*1.82431*1.82431*1.82442*1.82414
07/07/2014 05:55:00*1.82431*1.82432*1.82452*1.82418
07/07/2014 06:00:00*1.82432*1.82432*1.82448*1.82428
07/07/2014 06:05:00*1.82432*1.82422*1.82442*1.82393
07/07/2014 06:10:00*1.82422*1.82368*1.82426*1.82325
07/07/2014 06:15:00*1.82368*1.82327*1.82368*1.82314
07/07/2014 06:20:00*1.82327*1.82269*1.8233*1.82244
07/07/2014 06:25:00*1.82269*1.82288*1.82293*1.82256
07/07/2014 06:30:00*1.82288*1.82269*1.82299*1.82257
07/07/2014 06:35:00*1.82269*1.82271*1.82283*1.82246
07/07/2014 06:40:00*1.82271*1.82289*1.82292*1.82268
07/07/2014 06:45:00*1.82289*1.82291*1.82292*1.82269
07/07/2014 06:50:00*1.82291*1.82249*1.82321*1.82249
07/07/2014 06:55:00*1.82249*1.82196*1.82249*1.82196
07/07/2014 07:00:00*1.82196*1.82262*1.82292*1.82185
07/07/2014 07:05:00*1.82262*1.82308*1.82308*1.82243
07/07/2014 07:10:00*1.82308*1.82256*1.8231*1.82246
07/07/2014 07:15:00*1.82256*1.82284*1.82301*1.82256
07/07/2014 07:20:00*1.82284*1.82276*1.82305*1.82275
07/07/2014 07:25:00*1.82276*1.82217*1.8228*1.82207
07/07/2014 07:30:00*1.82217*1.82211*1.82242*1.82208
07/07/2014 07:35:00*1.82211*1.82242*1.82249*1.82202
07/07/2014 07:40:00*1.82242*1.82306*1.82308*1.82242
07/07/2014 07:45:00*1.82306*1.82323*1.82329*1.82298
07/07/2014 07:50:00*1.82323*1.82336*1.82339*1.82306
07/07/2014 07:55:00*1.82336*1.82321*1.82341*1.82319
07/07/2014 08:00:00*1.82321*1.82301*1.82336*1.82296
07/07/2014 08:05:00*1.82301*1.82261*1.82301*1.82253
07/07/2014 08:10:00*1.82261*1.82234*1.82273*1.82233
07/07/2014 08:15:00*1.82234*1.82203*1.82249*1.82203
07/07/2014 08:20:00*1.82203*1.82191*1.82222*1.82154
07/07/2014 08:25:00*1.82191*1.82179*1.82232*1.82173
07/07/2014 08:30:00*1.82179*1.82143*1.82189*1.82132
07/07/2014 08:35:00*1.82143*1.81972*1.82143*1.81939
07/07/2014 08:40:00*1.81972*1.81972*1.81986*1.81927
07/07/2014 08:45:00*1.81972*1.8199*1.8199*1.81956
07/07/2014 08:50:00*1.8199*1.81992*1.82021*1.8198
07/07/2014 08:55:00*1.81992*1.82023*1.8205*1.81992
07/07/2014 09:00:00*1.82023*1.81999*1.82059*1.81999
07/07/2014 09:05:00*1.81999*1.82059*1.82061*1.81999
07/07/2014 09:10:00*1.82059*1.82094*1.82094*1.82047
07/07/2014 09:15:00*1.82094*1.82047*1.82098*1.82047
07/07/2014 09:20:00*1.82047*1.82074*1.82091*1.82036
07/07/2014 09:25:00*1.82074*1.82109*1.82135*1.82042
07/07/2014 09:30:00*1.82109*1.82115*1.82132*1.82085
07/07/2014 09:35:00*1.82115*1.82115*1.82162*1.82101
07/07/2014 09:40:00*1.82115*1.82147*1.82175*1.82095
07/07/2014 09:45:00*1.82147*1.82162*1.82216*1.82146
07/07/2014 09:50:00*1.82162*1.82109*1.82172*1.8208
07/07/2014 09:55:00*1.82109*1.82204*1.82218*1.82105
07/07/2014 10:00:00*1.82204*1.82201*1.82292*1.82179
07/07/2014 10:05:00*1.82201*1.82472*1.82479*1.82201
07/07/2014 10:10:00*1.82472*1.82609*1.82639*1.82468
07/07/2014 10:15:00*1.82609*1.82555*1.82617*1.82525
07/07/2014 10:20:00*1.82555*1.8261*1.82649*1.82548
07/07/2014 10:25:00*1.8261*1.82652*1.82708*1.8261
07/07/2014 10:30:00*1.82652*1.82648*1.8267*1.82629
07/07/2014 10:35:00*1.82648*1.8278*1.82796*1.82648
07/07/2014 10:40:00*1.8278*1.8278*1.828*1.82753
07/07/2014 10:45:00*1.8278*1.82745*1.82802*1.82725
07/07/2014 10:50:00*1.82745*1.82691*1.82768*1.82686
07/07/2014 10:55:00*1.82691*1.82677*1.827*1.82661
07/07/2014 11:00:00*1.82677*1.8269*1.82714*1.82663
07/07/2014 11:05:00*1.8269*1.82702*1.82712*1.82639
07/07/2014 11:10:00*1.82702*1.82762*1.82762*1.82655
07/07/2014 11:15:00*1.82762*1.82736*1.82775*1.82721
07/07/2014 11:20:00*1.82736*1.82774*1.82804*1.82736
07/07/2014 11:25:00*1.82774*1.82751*1.8279*1.82722
07/07/2014 11:30:00*1.82751*1.82711*1.8277*1.82711
07/07/2014 11:35:00*1.82711*1.82727*1.8277*1.82711
07/07/2014 11:40:00*1.82727*1.82752*1.82806*1.82721
07/07/2014 11:45:00*1.82752*1.82683*1.82752*1.8267
07/07/2014 11:50:00*1.82683*1.82671*1.82689*1.82667
07/07/2014 11:55:00*1.82671*1.82634*1.82677*1.82619
07/07/2014 12:00:00*1.82634*1.82602*1.82634*1.82589
07/07/2014 12:05:00*1.82602*1.82635*1.82651*1.82602
07/07/2014 12:10:00*1.82635*1.8258*1.82645*1.82573
07/07/2014 12:15:00*1.8258*1.82623*1.82628*1.82542
07/07/2014 12:20:00*1.82623*1.82623*1.8264*1.82602
07/07/2014 12:25:00*1.82623*1.82643*1.82648*1.82623
07/07/2014 12:30:00*1.82643*1.8264*1.82645*1.82609
07/07/2014 12:35:00*1.8264*1.82638*1.82651*1.82619
07/07/2014 12:40:00*1.82638*1.82652*1.82652*1.82605
07/07/2014 12:45:00*1.82652*1.82674*1.82674*1.82644
07/07/2014 12:50:00*1.82674*1.82729*1.82729*1.8267
07/07/2014 12:55:00*1.82729*1.82708*1.82739*1.82694
07/07/2014 13:00:00*1.82708*1.82714*1.82721*1.82663
07/07/2014 13:05:00*1.82714*1.82756*1.82765*1.82708
07/07/2014 13:10:00*1.82756*1.8272*1.82757*1.82709
07/07/2014 13:15:00*1.8272*1.82725*1.82725*1.82706
07/07/2014 13:20:00*1.82725*1.82756*1.82771*1.8272
07/07/2014 13:25:00*1.82756*1.82798*1.82806*1.82756
07/07/2014 13:30:00*1.82798*1.82778*1.82813*1.82765
07/07/2014 13:35:00*1.82778*1.82791*1.82804*1.82769
07/07/2014 13:40:00*1.82791*1.82795*1.8281*1.82779
07/07/2014 13:45:00*1.82795*1.82824*1.82826*1.82777
07/07/2014 13:50:00*1.82824*1.82813*1.82839*1.82807
07/07/2014 13:55:00*1.82813*1.82828*1.82841*1.82801
07/07/2014 14:00:00*1.82828*1.82843*1.82843*1.82825
07/07/2014 14:05:00*1.82843*1.82816*1.82846*1.8281
07/07/2014 14:10:00*1.82816*1.82813*1.82817*1.82812
07/07/2014 14:15:00*1.82813*1.82819*1.82819*1.82807
07/07/2014 14:20:00*1.82819*1.82827*1.82845*1.82819
07/07/2014 14:25:00*1.82827*1.82823*1.82836*1.82823
07/07/2014 14:30:00*1.82823*1.82839*1.82839*1.82815
07/07/2014 14:35:00*1.82839*1.82867*1.82909*1.82828
07/07/2014 14:40:00*1.82867*1.82906*1.82917*1.82867
07/07/2014 14:45:00*1.82906*1.829*1.82931*1.82899
07/07/2014 14:50:00*1.829*1.82902*1.82903*1.82868
07/07/2014 14:55:00*1.82902*1.82885*1.82912*1.82885
07/07/2014 15:00:00*1.82885*1.82855*1.82889*1.82831
07/07/2014 15:05:00*1.82855*1.82842*1.82875*1.82831
07/07/2014 15:10:00*1.82842*1.8284*1.82855*1.82839
07/07/2014 15:15:00*1.8284*1.82853*1.82888*1.82837
07/07/2014 15:20:00*1.82853*1.82886*1.82886*1.82851
07/07/2014 15:25:00*1.82886*1.82944*1.82985*1.82876
07/07/2014 15:30:00*1.82944*1.8293*1.82947*1.8292
07/07/2014 15:35:00*1.8293*1.82911*1.82935*1.82911
07/07/2014 15:40:00*1.82911*1.82897*1.82932*1.8288
07/07/2014 15:45:00*1.82897*1.82866*1.82907*1.8286
07/07/2014 15:50:00*1.82866*1.82876*1.82881*1.82845
07/07/2014 15:55:00*1.82876*1.82901*1.82915*1.82872
07/07/2014 16:00:00*1.82901*1.82915*1.82915*1.82893
07/07/2014 16:05:00*1.82915*1.8291*1.82932*1.8291
07/07/2014 16:10:00*1.8291*1.8286*1.8291*1.82855
07/07/2014 16:15:00*1.8286*1.82849*1.82863*1.82846
07/07/2014 16:20:00*1.82849*1.82871*1.82873*1.82849
07/07/2014 16:25:00*1.82871*1.82901*1.82901*1.8287
07/07/2014 16:30:00*1.82901*1.82844*1.82902*1.82837
07/07/2014 16:35:00*1.82844*1.82853*1.82853*1.8284
07/07/2014 16:40:00*1.82853*1.82898*1.82915*1.82846
07/07/2014 16:45:00*1.82898*1.82933*1.82944*1.82894
07/07/2014 16:50:00*1.82933*1.82916*1.82933*1.82897
07/07/2014 16:55:00*1.82916*1.82943*1.82951*1.82904
07/07/2014 17:00:00*1.82943*1.82949*1.82969*1.82939
