07/06/2014 15:00:00*1.8274*1.8274*1.8274*1.8274
07/06/2014 15:05:00*1.8274*1.8274*1.8274*1.8274
07/06/2014 15:10:00*1.8274*1.8274*1.8274*1.8274
07/06/2014 15:15:00*1.8274*1.8274*1.8274*1.8274
07/06/2014 15:20:00*1.8274*1.8274*1.8274*1.8274
07/06/2014 15:25:00*1.8274*1.82672*1.8274*1.82672
07/06/2014 15:30:00*1.82672*1.82672*1.82672*1.82672
07/06/2014 15:35:00*1.82672*1.82671*1.82672*1.82671
07/06/2014 15:40:00*1.82671*1.82671*1.82671*1.82671
07/06/2014 15:45:00*1.82671*1.82671*1.82671*1.82671
07/06/2014 15:50:00*1.82671*1.82671*1.82671*1.82671
07/06/2014 15:55:00*1.82671*1.8267*1.82671*1.8267
07/06/2014 16:00:00*1.8267*1.82639*1.8267*1.82639
07/06/2014 16:05:00*1.82639*1.82639*1.82639*1.82639
07/06/2014 16:10:00*1.82639*1.8269*1.8269*1.82639
07/06/2014 16:15:00*1.8269*1.8269*1.8269*1.8269
07/06/2014 16:20:00*1.8269*1.82744*1.82744*1.82689
07/06/2014 16:25:00*1.82744*1.82755*1.82756*1.82744
07/06/2014 16:30:00*1.82755*1.82755*1.82755*1.82755
07/06/2014 16:35:00*1.82755*1.82755*1.82755*1.82755
07/06/2014 16:40:00*1.82755*1.82774*1.82774*1.82752
07/06/2014 16:45:00*1.82774*1.8274*1.82774*1.82739
07/06/2014 16:50:00*1.8274*1.8274*1.8274*1.8274
07/06/2014 16:55:00*1.8274*1.82738*1.8275*1.82738
07/06/2014 17:00:00*1.82738*1.82745*1.82745*1.82738
