07/03/2014 17:05:00*1.82405*1.82391*1.82433*1.82381
07/03/2014 17:10:00*1.82391*1.82413*1.82431*1.82373
07/03/2014 17:15:00*1.82413*1.82409*1.82423*1.82396
07/03/2014 17:20:00*1.82409*1.82396*1.82418*1.82375
07/03/2014 17:25:00*1.82396*1.82418*1.82418*1.8239
07/03/2014 17:30:00*1.82418*1.82406*1.82418*1.82406
07/03/2014 17:35:00*1.82406*1.82438*1.8245*1.82398
07/03/2014 17:40:00*1.82438*1.8244*1.82447*1.82431
07/03/2014 17:45:00*1.8244*1.82467*1.82543*1.82411
07/03/2014 17:50:00*1.82467*1.82461*1.82482*1.8246
07/03/2014 17:55:00*1.82461*1.82468*1.82468*1.82429
07/03/2014 18:00:00*1.82468*1.82488*1.82489*1.82468
07/03/2014 18:05:00*1.82488*1.8251*1.82517*1.82453
07/03/2014 18:10:00*1.8251*1.82546*1.82546*1.8251
07/03/2014 18:15:00*1.82546*1.82506*1.82546*1.82499
07/03/2014 18:20:00*1.82506*1.82484*1.82507*1.82484
07/03/2014 18:25:00*1.82484*1.82467*1.82484*1.82461
07/03/2014 18:30:00*1.82467*1.82469*1.82473*1.82457
07/03/2014 18:35:00*1.82469*1.82526*1.82543*1.82468
07/03/2014 18:40:00*1.82526*1.8249*1.82553*1.8249
07/03/2014 18:45:00*1.8249*1.82491*1.82494*1.82481
07/03/2014 18:50:00*1.82491*1.8249*1.82493*1.82489
07/03/2014 18:55:00*1.8249*1.82483*1.82491*1.8248
07/03/2014 19:00:00*1.82483*1.82494*1.82502*1.82483
07/03/2014 19:05:00*1.82494*1.82487*1.82496*1.82486
07/03/2014 19:10:00*1.82487*1.82489*1.82491*1.82477
07/03/2014 19:15:00*1.82489*1.82471*1.82496*1.82471
07/03/2014 19:20:00*1.82471*1.82472*1.82479*1.82469
07/03/2014 19:25:00*1.82472*1.82483*1.82483*1.82468
07/03/2014 19:30:00*1.82483*1.82469*1.82483*1.82452
07/03/2014 19:35:00*1.82469*1.82479*1.82495*1.82469
07/03/2014 19:40:00*1.82479*1.8246*1.82482*1.8246
07/03/2014 19:45:00*1.8246*1.82451*1.82462*1.82448
07/03/2014 19:50:00*1.82451*1.82457*1.82463*1.82451
07/03/2014 19:55:00*1.82457*1.82447*1.82457*1.82442
07/03/2014 20:00:00*1.82447*1.82447*1.82447*1.8244
07/03/2014 20:05:00*1.82447*1.82436*1.82447*1.82431
07/03/2014 20:10:00*1.82436*1.82436*1.82445*1.8243
07/03/2014 20:15:00*1.82436*1.82431*1.82449*1.82409
07/03/2014 20:20:00*1.82431*1.82436*1.82449*1.82431
07/03/2014 20:25:00*1.82436*1.82454*1.82466*1.82433
07/03/2014 20:30:00*1.82454*1.82461*1.82467*1.82445
07/03/2014 20:35:00*1.82461*1.82472*1.82487*1.82453
07/03/2014 20:40:00*1.82472*1.8249*1.82493*1.82465
07/03/2014 20:45:00*1.8249*1.82494*1.82497*1.82485
07/03/2014 20:50:00*1.82494*1.82514*1.82515*1.82488
07/03/2014 20:55:00*1.82514*1.82495*1.82514*1.82477
07/03/2014 21:00:00*1.82495*1.825*1.82518*1.82492
07/03/2014 21:05:00*1.825*1.8249*1.825*1.82477
07/03/2014 21:10:00*1.8249*1.82476*1.82499*1.82466
07/03/2014 21:15:00*1.82476*1.82476*1.82478*1.82469
07/03/2014 21:20:00*1.82476*1.82469*1.82479*1.82469
07/03/2014 21:25:00*1.82469*1.82473*1.82474*1.82461
07/03/2014 21:30:00*1.82473*1.82467*1.82473*1.82465
07/03/2014 21:35:00*1.82467*1.82497*1.825*1.82465
07/03/2014 21:40:00*1.82497*1.82484*1.82498*1.82483
07/03/2014 21:45:00*1.82484*1.82482*1.8249*1.82481
07/03/2014 21:50:00*1.82482*1.8251*1.8251*1.82482
07/03/2014 21:55:00*1.8251*1.82517*1.8253*1.82493
07/03/2014 22:00:00*1.82517*1.82517*1.82544*1.82508
07/03/2014 22:05:00*1.82517*1.82509*1.82523*1.82499
07/03/2014 22:10:00*1.82509*1.82497*1.82509*1.82494
07/03/2014 22:15:00*1.82497*1.82486*1.825*1.82476
07/03/2014 22:20:00*1.82486*1.82489*1.82491*1.82477
07/03/2014 22:25:00*1.82489*1.82486*1.82516*1.82482
07/03/2014 22:30:00*1.82486*1.82485*1.82493*1.8248
07/03/2014 22:35:00*1.82485*1.82485*1.82488*1.82479
07/03/2014 22:40:00*1.82485*1.82474*1.82485*1.82471
07/03/2014 22:45:00*1.82474*1.82486*1.82496*1.82474
07/03/2014 22:50:00*1.82486*1.82547*1.82549*1.82486
07/03/2014 22:55:00*1.82547*1.82546*1.82547*1.82528
07/03/2014 23:00:00*1.82546*1.82593*1.82604*1.82546
07/03/2014 23:05:00*1.82593*1.82581*1.82598*1.82578
07/03/2014 23:10:00*1.82581*1.82579*1.8259*1.82575
07/03/2014 23:15:00*1.82579*1.82583*1.8259*1.82563
07/03/2014 23:20:00*1.82583*1.82577*1.82587*1.82574
07/03/2014 23:25:00*1.82577*1.82579*1.82579*1.82574
07/03/2014 23:30:00*1.82579*1.82579*1.82583*1.82576
07/03/2014 23:35:00*1.82579*1.82564*1.82579*1.82564
07/03/2014 23:40:00*1.82564*1.82557*1.82568*1.82557
07/03/2014 23:45:00*1.82557*1.8256*1.82577*1.82557
07/03/2014 23:50:00*1.8256*1.82553*1.8256*1.82538
07/03/2014 23:55:00*1.82553*1.82551*1.82559*1.82549
07/04/2014 00:00:00*1.82551*1.82546*1.82551*1.8254
07/04/2014 00:05:00*1.82546*1.82596*1.82613*1.82546
07/04/2014 00:10:00*1.82596*1.82609*1.82666*1.82594
07/04/2014 00:15:00*1.82609*1.82641*1.82641*1.82605
07/04/2014 00:20:00*1.82641*1.82664*1.82686*1.82641
07/04/2014 00:25:00*1.82664*1.82646*1.82664*1.82643
07/04/2014 00:30:00*1.82646*1.82641*1.82653*1.82637
07/04/2014 00:35:00*1.82641*1.82649*1.82653*1.82634
07/04/2014 00:40:00*1.82649*1.82639*1.82655*1.82622
07/04/2014 00:45:00*1.82639*1.82629*1.82642*1.82626
07/04/2014 00:50:00*1.82629*1.82637*1.82646*1.82629
07/04/2014 00:55:00*1.82637*1.82631*1.82637*1.82607
07/04/2014 01:00:00*1.82631*1.82648*1.82654*1.82627
07/04/2014 01:05:00*1.82648*1.82662*1.82686*1.82648
07/04/2014 01:10:00*1.82662*1.82665*1.82674*1.82658
07/04/2014 01:15:00*1.82665*1.82627*1.82665*1.82613
07/04/2014 01:20:00*1.82627*1.82633*1.82641*1.82618
07/04/2014 01:25:00*1.82633*1.82648*1.82648*1.82627
07/04/2014 01:30:00*1.82648*1.82704*1.82718*1.82643
07/04/2014 01:35:00*1.82704*1.82691*1.82713*1.82687
07/04/2014 01:40:00*1.82691*1.8276*1.82769*1.82691
07/04/2014 01:45:00*1.8276*1.82744*1.82761*1.82721
07/04/2014 01:50:00*1.82744*1.82736*1.82749*1.82729
07/04/2014 01:55:00*1.82736*1.82734*1.82742*1.82731
07/04/2014 02:00:00*1.82734*1.82744*1.82748*1.82728
07/04/2014 02:05:00*1.82744*1.827*1.82755*1.82681
07/04/2014 02:10:00*1.827*1.82637*1.827*1.82637
07/04/2014 02:15:00*1.82637*1.82674*1.82681*1.82633
07/04/2014 02:20:00*1.82674*1.82618*1.82681*1.82618
07/04/2014 02:25:00*1.82618*1.8261*1.82618*1.8259
07/04/2014 02:30:00*1.8261*1.8261*1.82621*1.82606
07/04/2014 02:35:00*1.8261*1.82604*1.82623*1.8259
07/04/2014 02:40:00*1.82604*1.82595*1.82612*1.82595
07/04/2014 02:45:00*1.82595*1.82601*1.82606*1.82575
07/04/2014 02:50:00*1.82601*1.82574*1.82601*1.82571
07/04/2014 02:55:00*1.82574*1.82573*1.82582*1.8256
07/04/2014 03:00:00*1.82573*1.82586*1.82597*1.8257
07/04/2014 03:05:00*1.82586*1.82602*1.82628*1.82575
07/04/2014 03:10:00*1.82602*1.82603*1.82628*1.82599
07/04/2014 03:15:00*1.82603*1.8259*1.82603*1.82579
07/04/2014 03:20:00*1.8259*1.82651*1.8267*1.82583
07/04/2014 03:25:00*1.82651*1.82678*1.82678*1.82643
07/04/2014 03:30:00*1.82678*1.82638*1.82682*1.82638
07/04/2014 03:35:00*1.82638*1.8261*1.8265*1.82604
07/04/2014 03:40:00*1.8261*1.82599*1.82625*1.82589
07/04/2014 03:45:00*1.82599*1.82531*1.82602*1.82523
07/04/2014 03:50:00*1.82531*1.82531*1.82534*1.8252
07/04/2014 03:55:00*1.82531*1.82561*1.82575*1.82531
07/04/2014 04:00:00*1.82561*1.82551*1.82576*1.82551
07/04/2014 04:05:00*1.82551*1.82531*1.82558*1.82499
07/04/2014 04:10:00*1.82531*1.82507*1.82542*1.82507
07/04/2014 04:15:00*1.82507*1.82548*1.82548*1.82501
07/04/2014 04:20:00*1.82548*1.82567*1.82587*1.82539
07/04/2014 04:25:00*1.82567*1.82519*1.82569*1.82514
07/04/2014 04:30:00*1.82519*1.82508*1.82537*1.82508
07/04/2014 04:35:00*1.82508*1.82538*1.82552*1.82506
07/04/2014 04:40:00*1.82538*1.82564*1.82584*1.82535
07/04/2014 04:45:00*1.82564*1.82559*1.82592*1.82556
07/04/2014 04:50:00*1.82559*1.82514*1.82559*1.82514
07/04/2014 04:55:00*1.82514*1.8255*1.82551*1.82505
07/04/2014 05:00:00*1.8255*1.82578*1.82578*1.82512
07/04/2014 05:05:00*1.82578*1.82528*1.82578*1.82519
07/04/2014 05:10:00*1.82528*1.82478*1.82529*1.82478
07/04/2014 05:15:00*1.82478*1.82455*1.82482*1.82454
07/04/2014 05:20:00*1.82455*1.82462*1.82469*1.82411
07/04/2014 05:25:00*1.82462*1.82456*1.82481*1.82451
07/04/2014 05:30:00*1.82456*1.82445*1.82468*1.8244
07/04/2014 05:35:00*1.82445*1.8246*1.8248*1.82442
07/04/2014 05:40:00*1.8246*1.8246*1.82479*1.82447
07/04/2014 05:45:00*1.8246*1.82452*1.82465*1.82411
07/04/2014 05:50:00*1.82452*1.82445*1.82464*1.82432
07/04/2014 05:55:00*1.82445*1.82414*1.82445*1.82402
07/04/2014 06:00:00*1.82414*1.82264*1.82414*1.82262
07/04/2014 06:05:00*1.82264*1.82319*1.82323*1.82263
07/04/2014 06:10:00*1.82319*1.82317*1.82338*1.82311
07/04/2014 06:15:00*1.82317*1.82341*1.82341*1.82303
07/04/2014 06:20:00*1.82341*1.82353*1.82362*1.82339
07/04/2014 06:25:00*1.82353*1.82359*1.82364*1.82347
07/04/2014 06:30:00*1.82359*1.82371*1.82376*1.82356
07/04/2014 06:35:00*1.82371*1.82331*1.82377*1.82312
07/04/2014 06:40:00*1.82331*1.8236*1.82364*1.82331
07/04/2014 06:45:00*1.8236*1.82322*1.82361*1.82322
07/04/2014 06:50:00*1.82322*1.82311*1.82324*1.82311
07/04/2014 06:55:00*1.82311*1.8233*1.82336*1.8231
07/04/2014 07:00:00*1.8233*1.82264*1.8233*1.82264
07/04/2014 07:05:00*1.82264*1.82173*1.82264*1.82173
07/04/2014 07:10:00*1.82173*1.82154*1.82185*1.82145
07/04/2014 07:15:00*1.82154*1.82176*1.82176*1.82147
07/04/2014 07:20:00*1.82176*1.8221*1.82212*1.82176
07/04/2014 07:25:00*1.8221*1.82245*1.82253*1.8221
07/04/2014 07:30:00*1.82245*1.82255*1.82259*1.82245
07/04/2014 07:35:00*1.82255*1.82271*1.82277*1.82249
07/04/2014 07:40:00*1.82271*1.82305*1.82309*1.82271
07/04/2014 07:45:00*1.82305*1.82325*1.82328*1.82292
07/04/2014 07:50:00*1.82325*1.82311*1.82338*1.82307
07/04/2014 07:55:00*1.82311*1.82314*1.82329*1.82311
07/04/2014 08:00:00*1.82314*1.82288*1.82344*1.82255
07/04/2014 08:05:00*1.82288*1.82277*1.82299*1.82274
07/04/2014 08:10:00*1.82277*1.82258*1.82286*1.82257
07/04/2014 08:15:00*1.82258*1.82294*1.82313*1.82258
07/04/2014 08:20:00*1.82294*1.82341*1.82341*1.82291
07/04/2014 08:25:00*1.82341*1.82358*1.82358*1.8233
07/04/2014 08:30:00*1.82358*1.8232*1.82365*1.82315
07/04/2014 08:35:00*1.8232*1.823*1.82323*1.8228
07/04/2014 08:40:00*1.823*1.8229*1.82303*1.82287
07/04/2014 08:45:00*1.8229*1.82294*1.82304*1.82287
07/04/2014 08:50:00*1.82294*1.82275*1.82299*1.82275
07/04/2014 08:55:00*1.82275*1.82255*1.82279*1.82248
07/04/2014 09:00:00*1.82255*1.82227*1.8227*1.82227
07/04/2014 09:05:00*1.82227*1.82225*1.8224*1.8222
07/04/2014 09:10:00*1.82225*1.82248*1.82273*1.82225
07/04/2014 09:15:00*1.82248*1.82253*1.82254*1.82239
07/04/2014 09:20:00*1.82253*1.82263*1.82263*1.82241
07/04/2014 09:25:00*1.82263*1.82268*1.82289*1.82262
07/04/2014 09:30:00*1.82268*1.82316*1.82332*1.82268
07/04/2014 09:35:00*1.82316*1.82336*1.82341*1.82296
07/04/2014 09:40:00*1.82336*1.82351*1.82371*1.82332
07/04/2014 09:45:00*1.82351*1.82376*1.8238*1.82351
07/04/2014 09:50:00*1.82376*1.82416*1.82428*1.82372
07/04/2014 09:55:00*1.82416*1.82429*1.82452*1.82403
07/04/2014 10:00:00*1.82429*1.82426*1.82434*1.82385
07/04/2014 10:05:00*1.82426*1.82449*1.82469*1.82414
07/04/2014 10:10:00*1.82449*1.82402*1.82449*1.82399
07/04/2014 10:15:00*1.82402*1.82426*1.82432*1.82402
07/04/2014 10:20:00*1.82426*1.82418*1.82428*1.82408
07/04/2014 10:25:00*1.82418*1.824*1.82419*1.82393
07/04/2014 10:30:00*1.824*1.82407*1.82411*1.82395
07/04/2014 10:35:00*1.82407*1.82388*1.82413*1.82377
07/04/2014 10:40:00*1.82388*1.82378*1.82395*1.82375
07/04/2014 10:45:00*1.82378*1.82374*1.82386*1.82365
07/04/2014 10:50:00*1.82374*1.82379*1.82397*1.82355
07/04/2014 10:55:00*1.82379*1.82354*1.82381*1.82352
07/04/2014 11:00:00*1.82354*1.82292*1.82371*1.82292
07/04/2014 11:05:00*1.82292*1.82306*1.8235*1.82292
07/04/2014 11:10:00*1.82306*1.82379*1.82379*1.82306
07/04/2014 11:15:00*1.82379*1.82364*1.82383*1.82353
07/04/2014 11:20:00*1.82364*1.82334*1.82373*1.8233
07/04/2014 11:25:00*1.82334*1.82427*1.82453*1.8233
07/04/2014 11:30:00*1.82427*1.82378*1.82435*1.82362
07/04/2014 11:35:00*1.82378*1.82422*1.82426*1.82363
07/04/2014 11:40:00*1.82422*1.82439*1.82444*1.82415
07/04/2014 11:45:00*1.82439*1.82451*1.82469*1.82414
07/04/2014 11:50:00*1.82451*1.82509*1.82521*1.82449
07/04/2014 11:55:00*1.82509*1.82583*1.82586*1.82509
07/04/2014 12:00:00*1.82583*1.82585*1.82692*1.82557
07/04/2014 12:05:00*1.82585*1.82655*1.82672*1.82517
07/04/2014 12:10:00*1.82655*1.82635*1.82658*1.82631
07/04/2014 12:15:00*1.82635*1.82634*1.82645*1.82628
07/04/2014 12:20:00*1.82634*1.82634*1.8264*1.82626
07/04/2014 12:25:00*1.82634*1.82645*1.82649*1.82625
07/04/2014 12:30:00*1.82645*1.8266*1.82663*1.82643
07/04/2014 12:35:00*1.8266*1.82648*1.82663*1.82648
07/04/2014 12:40:00*1.82648*1.82649*1.8265*1.82632
07/04/2014 12:45:00*1.82649*1.8268*1.8268*1.82644
07/04/2014 12:50:00*1.8268*1.82709*1.82717*1.82677
07/04/2014 12:55:00*1.82709*1.8269*1.82716*1.8268
07/04/2014 13:00:00*1.8269*1.82687*1.82711*1.82684
07/04/2014 13:05:00*1.82687*1.828*1.82808*1.82687
07/04/2014 13:10:00*1.828*1.82776*1.828*1.82773
07/04/2014 13:15:00*1.82776*1.82773*1.82779*1.8277
07/04/2014 13:20:00*1.82773*1.82779*1.82787*1.82773
07/04/2014 13:25:00*1.82779*1.82779*1.82782*1.82773
07/04/2014 13:30:00*1.82779*1.82759*1.82779*1.8272
07/04/2014 13:35:00*1.82759*1.82808*1.82815*1.82758
07/04/2014 13:40:00*1.82808*1.8283*1.82834*1.82808
07/04/2014 13:45:00*1.8283*1.82804*1.8283*1.82801
07/04/2014 13:50:00*1.82804*1.82799*1.82811*1.82796
07/04/2014 13:55:00*1.82799*1.82801*1.82801*1.8277
07/04/2014 14:00:00*1.82801*1.82815*1.82827*1.82782
07/04/2014 14:05:00*1.82815*1.82783*1.82835*1.82776
07/04/2014 14:10:00*1.82783*1.82778*1.82789*1.82765
07/04/2014 14:15:00*1.82778*1.82766*1.82783*1.82758
07/04/2014 14:20:00*1.82766*1.82795*1.828*1.82764
07/04/2014 14:25:00*1.82795*1.82812*1.82814*1.82786
07/04/2014 14:30:00*1.82812*1.82798*1.82826*1.82785
07/04/2014 14:35:00*1.82798*1.82808*1.82844*1.82798
07/04/2014 14:40:00*1.82808*1.8279*1.82815*1.82775
07/04/2014 14:45:00*1.8279*1.82793*1.82808*1.82785
07/04/2014 14:50:00*1.82793*1.82794*1.82797*1.8279
07/04/2014 14:55:00*1.82794*1.82859*1.82868*1.82786
07/04/2014 15:00:00*1.82859*1.82782*1.82859*1.82782
07/04/2014 15:05:00*1.82782*1.82808*1.82859*1.8276
07/04/2014 15:10:00*1.82808*1.82801*1.82811*1.82787
07/04/2014 15:15:00*1.82801*1.82836*1.82854*1.82801
07/04/2014 15:20:00*1.82836*1.82784*1.82846*1.82766
07/04/2014 15:25:00*1.82784*1.82812*1.82816*1.82769
07/04/2014 15:30:00*1.82812*1.82832*1.82837*1.82786
07/04/2014 15:35:00*1.82832*1.82816*1.82832*1.82809
07/04/2014 15:40:00*1.82816*1.82821*1.82825*1.82798
07/04/2014 15:45:00*1.82821*1.82813*1.82824*1.8279
07/04/2014 15:50:00*1.82813*1.82826*1.82827*1.8281
07/04/2014 15:55:00*1.82826*1.82822*1.82826*1.82801
07/04/2014 16:00:00*1.82822*1.82811*1.82822*1.82811
07/04/2014 16:05:00*1.82811*1.82801*1.82819*1.82799
07/04/2014 16:10:00*1.82801*1.8282*1.82846*1.8279
07/04/2014 16:15:00*1.8282*1.82777*1.82826*1.82761
07/04/2014 16:20:00*1.82777*1.82773*1.8278*1.82755
07/04/2014 16:25:00*1.82773*1.82753*1.82773*1.82753
07/04/2014 16:30:00*1.82753*1.82784*1.82789*1.82747
07/04/2014 16:35:00*1.82784*1.82812*1.82813*1.82776
07/04/2014 16:40:00*1.82812*1.82731*1.82813*1.82635
07/04/2014 16:45:00*1.82731*1.82745*1.82773*1.82698
07/04/2014 16:50:00*1.82745*1.82709*1.82753*1.82705
07/04/2014 16:55:00*1.82709*1.82714*1.82774*1.82704
