07/02/2014 17:05:00*1.83009*1.83061*1.83061*1.83009
07/02/2014 17:10:00*1.83061*1.83046*1.83062*1.83038
07/02/2014 17:15:00*1.83046*1.83054*1.83058*1.83045
07/02/2014 17:20:00*1.83054*1.83096*1.831*1.83054
07/02/2014 17:25:00*1.83096*1.83087*1.83106*1.83083
07/02/2014 17:30:00*1.83087*1.83085*1.83093*1.83064
07/02/2014 17:35:00*1.83085*1.83084*1.83088*1.83068
07/02/2014 17:40:00*1.83084*1.83093*1.83096*1.83074
07/02/2014 17:45:00*1.83093*1.83071*1.83093*1.83069
07/02/2014 17:50:00*1.83071*1.83075*1.83095*1.83063
07/02/2014 17:55:00*1.83075*1.83087*1.83091*1.83074
07/02/2014 18:00:00*1.83087*1.83095*1.83095*1.83067
07/02/2014 18:05:00*1.83095*1.83079*1.83096*1.83067
07/02/2014 18:10:00*1.83079*1.83079*1.83087*1.83066
07/02/2014 18:15:00*1.83079*1.83084*1.831*1.83079
07/02/2014 18:20:00*1.83084*1.83086*1.83107*1.83084
07/02/2014 18:25:00*1.83086*1.83093*1.83098*1.83072
07/02/2014 18:30:00*1.83093*1.83061*1.83095*1.83061
07/02/2014 18:35:00*1.83061*1.83059*1.83067*1.83056
07/02/2014 18:40:00*1.83059*1.83061*1.83061*1.83055
07/02/2014 18:45:00*1.83061*1.83057*1.83063*1.83051
07/02/2014 18:50:00*1.83057*1.83039*1.83058*1.83038
07/02/2014 18:55:00*1.83039*1.8303*1.8305*1.8303
07/02/2014 19:00:00*1.8303*1.8303*1.8304*1.8303
07/02/2014 19:05:00*1.8303*1.83031*1.83037*1.83026
07/02/2014 19:10:00*1.83031*1.83039*1.83048*1.83028
07/02/2014 19:15:00*1.83039*1.83039*1.83042*1.83033
07/02/2014 19:20:00*1.83039*1.83051*1.83055*1.83039
07/02/2014 19:25:00*1.83051*1.83054*1.83054*1.83048
07/02/2014 19:30:00*1.83054*1.83052*1.83063*1.83052
07/02/2014 19:35:00*1.83052*1.83051*1.83052*1.83046
07/02/2014 19:40:00*1.83051*1.83062*1.83062*1.83039
07/02/2014 19:45:00*1.83062*1.83052*1.83062*1.83052
07/02/2014 19:50:00*1.83052*1.83037*1.83052*1.83034
07/02/2014 19:55:00*1.83037*1.83041*1.83057*1.83023
07/02/2014 20:00:00*1.83041*1.83052*1.83052*1.83034
07/02/2014 20:05:00*1.83052*1.83066*1.83068*1.83048
07/02/2014 20:10:00*1.83066*1.8307*1.83073*1.83061
07/02/2014 20:15:00*1.8307*1.8307*1.83076*1.83057
07/02/2014 20:20:00*1.8307*1.83059*1.83075*1.83059
07/02/2014 20:25:00*1.83059*1.83053*1.83063*1.83049
07/02/2014 20:30:00*1.83053*1.83056*1.83068*1.83053
07/02/2014 20:35:00*1.83056*1.83043*1.83056*1.8304
07/02/2014 20:40:00*1.83043*1.83038*1.83049*1.83034
07/02/2014 20:45:00*1.83038*1.83046*1.83046*1.83029
07/02/2014 20:50:00*1.83046*1.83038*1.83056*1.83038
07/02/2014 20:55:00*1.83038*1.83041*1.83049*1.83024
07/02/2014 21:00:00*1.83041*1.83064*1.83077*1.8304
07/02/2014 21:05:00*1.83064*1.83043*1.83079*1.83019
07/02/2014 21:10:00*1.83043*1.83029*1.83051*1.83019
07/02/2014 21:15:00*1.83029*1.83082*1.83082*1.83029
07/02/2014 21:20:00*1.83082*1.8306*1.83096*1.83053
07/02/2014 21:25:00*1.8306*1.83087*1.83091*1.83053
07/02/2014 21:30:00*1.83087*1.83069*1.83087*1.83058
07/02/2014 21:35:00*1.83069*1.83045*1.83084*1.83045
07/02/2014 21:40:00*1.83045*1.83038*1.83062*1.83017
07/02/2014 21:45:00*1.83038*1.83115*1.83124*1.83038
07/02/2014 21:50:00*1.83115*1.83117*1.83135*1.83113
07/02/2014 21:55:00*1.83117*1.83126*1.8314*1.83107
07/02/2014 22:00:00*1.83126*1.83139*1.83139*1.83126
07/02/2014 22:05:00*1.83139*1.83131*1.83139*1.8312
07/02/2014 22:10:00*1.83131*1.83146*1.83148*1.83131
07/02/2014 22:15:00*1.83146*1.83132*1.83146*1.83127
07/02/2014 22:20:00*1.83132*1.83101*1.83135*1.831
07/02/2014 22:25:00*1.83101*1.83093*1.83101*1.83087
07/02/2014 22:30:00*1.83093*1.8308*1.83108*1.8308
07/02/2014 22:35:00*1.8308*1.83063*1.83087*1.83062
07/02/2014 22:40:00*1.83063*1.83082*1.83085*1.83052
07/02/2014 22:45:00*1.83082*1.83088*1.83095*1.83066
07/02/2014 22:50:00*1.83088*1.83087*1.83096*1.83083
07/02/2014 22:55:00*1.83087*1.83083*1.83094*1.83083
07/02/2014 23:00:00*1.83083*1.83089*1.83092*1.83081
07/02/2014 23:05:00*1.83089*1.83074*1.83108*1.83072
07/02/2014 23:10:00*1.83074*1.83071*1.83074*1.8307
07/02/2014 23:15:00*1.83071*1.83071*1.83079*1.83069
07/02/2014 23:20:00*1.83071*1.83065*1.83071*1.83062
07/02/2014 23:25:00*1.83065*1.83057*1.83077*1.83052
07/02/2014 23:30:00*1.83057*1.83069*1.83076*1.83057
07/02/2014 23:35:00*1.83069*1.83069*1.83072*1.83065
07/02/2014 23:40:00*1.83069*1.83098*1.83098*1.83062
07/02/2014 23:45:00*1.83098*1.83096*1.83101*1.8309
07/02/2014 23:50:00*1.83096*1.831*1.83106*1.83088
07/02/2014 23:55:00*1.831*1.83091*1.831*1.83084
07/03/2014 00:05:00*1.83088*1.83105*1.83106*1.83081
07/03/2014 00:10:00*1.83105*1.83089*1.8311*1.83089
07/03/2014 00:15:00*1.83089*1.83088*1.83095*1.83085
07/03/2014 00:20:00*1.83088*1.83084*1.831*1.83084
07/03/2014 00:25:00*1.83084*1.83082*1.83084*1.83063
07/03/2014 00:30:00*1.83082*1.83052*1.83082*1.83045
07/03/2014 00:35:00*1.83052*1.83075*1.8309*1.83047
07/03/2014 00:40:00*1.83075*1.83063*1.83086*1.83062
07/03/2014 00:45:00*1.83063*1.83063*1.83075*1.83061
07/03/2014 00:50:00*1.83063*1.83065*1.83067*1.83063
07/03/2014 00:55:00*1.83065*1.83067*1.83069*1.8306
07/03/2014 01:00:00*1.83067*1.83057*1.83067*1.83055
07/03/2014 01:05:00*1.83057*1.83065*1.83075*1.83057
07/03/2014 01:10:00*1.83065*1.83068*1.83073*1.8306
07/03/2014 01:15:00*1.83068*1.83077*1.83079*1.83068
07/03/2014 01:20:00*1.83077*1.83086*1.83086*1.83069
07/03/2014 01:25:00*1.83086*1.83079*1.83086*1.83074
07/03/2014 01:30:00*1.83079*1.83086*1.83089*1.83075
07/03/2014 01:35:00*1.83086*1.83079*1.8309*1.83079
07/03/2014 01:40:00*1.83079*1.83071*1.83082*1.83071
07/03/2014 01:45:00*1.83071*1.83058*1.83074*1.83058
07/03/2014 01:50:00*1.83058*1.83044*1.83063*1.83041
07/03/2014 01:55:00*1.83044*1.83018*1.83044*1.83018
07/03/2014 02:00:00*1.83018*1.83001*1.83025*1.83001
07/03/2014 02:05:00*1.83001*1.82908*1.83008*1.82904
07/03/2014 02:10:00*1.82908*1.82964*1.82971*1.82908
07/03/2014 02:15:00*1.82964*1.82974*1.82977*1.82917
07/03/2014 02:20:00*1.82974*1.82979*1.82998*1.82965
07/03/2014 02:25:00*1.82979*1.82985*1.82995*1.82968
07/03/2014 02:30:00*1.82985*1.82938*1.82986*1.82932
07/03/2014 02:35:00*1.82938*1.82908*1.82951*1.82906
07/03/2014 02:40:00*1.82908*1.82876*1.82908*1.8287
07/03/2014 02:45:00*1.82876*1.82901*1.82922*1.82868
07/03/2014 02:50:00*1.82901*1.8291*1.8291*1.82873
07/03/2014 02:55:00*1.8291*1.82903*1.82926*1.82902
07/03/2014 03:00:00*1.82903*1.82895*1.82918*1.82891
07/03/2014 03:05:00*1.82895*1.82935*1.82954*1.82895
07/03/2014 03:10:00*1.82935*1.82903*1.82939*1.82891
07/03/2014 03:15:00*1.82903*1.82906*1.82912*1.82871
07/03/2014 03:20:00*1.82906*1.82878*1.82924*1.82878
07/03/2014 03:25:00*1.82878*1.82865*1.82878*1.82828
07/03/2014 03:30:00*1.82865*1.8286*1.82875*1.82839
07/03/2014 03:35:00*1.8286*1.82777*1.82864*1.82774
07/03/2014 03:40:00*1.82777*1.82839*1.82848*1.82776
07/03/2014 03:45:00*1.82839*1.82796*1.82895*1.82781
07/03/2014 03:50:00*1.82796*1.82734*1.82802*1.82734
07/03/2014 03:55:00*1.82734*1.82739*1.82783*1.82734
07/03/2014 04:00:00*1.82739*1.82761*1.82773*1.82733
07/03/2014 04:05:00*1.82761*1.82802*1.82803*1.82761
07/03/2014 04:10:00*1.82802*1.82829*1.82842*1.82782
07/03/2014 04:15:00*1.82829*1.82819*1.82835*1.82794
07/03/2014 04:20:00*1.82819*1.82855*1.82895*1.82815
07/03/2014 04:25:00*1.82855*1.8284*1.82891*1.82836
07/03/2014 04:30:00*1.8284*1.82819*1.8288*1.82787
07/03/2014 04:35:00*1.82819*1.82631*1.82819*1.82588
07/03/2014 04:40:00*1.82631*1.82645*1.82694*1.82631
07/03/2014 04:45:00*1.82645*1.82612*1.82693*1.82606
07/03/2014 04:50:00*1.82612*1.82623*1.82647*1.82607
07/03/2014 04:55:00*1.82623*1.82571*1.8263*1.82564
07/03/2014 05:00:00*1.82571*1.8254*1.82579*1.82529
07/03/2014 05:05:00*1.8254*1.82552*1.82577*1.8254
07/03/2014 05:10:00*1.82552*1.82557*1.82557*1.82488
07/03/2014 05:15:00*1.82557*1.82528*1.82573*1.82528
07/03/2014 05:20:00*1.82528*1.82612*1.82612*1.82504
07/03/2014 05:25:00*1.82612*1.82595*1.82618*1.82583
07/03/2014 05:30:00*1.82595*1.82557*1.82611*1.82551
07/03/2014 05:35:00*1.82557*1.82563*1.82572*1.82531
07/03/2014 05:40:00*1.82563*1.82616*1.82618*1.82563
07/03/2014 05:45:00*1.82616*1.82623*1.82626*1.826
07/03/2014 05:50:00*1.82623*1.82644*1.82661*1.82623
07/03/2014 05:55:00*1.82644*1.82573*1.82656*1.82573
07/03/2014 06:00:00*1.82573*1.82661*1.82676*1.82572
07/03/2014 06:05:00*1.82661*1.82654*1.82669*1.82631
07/03/2014 06:10:00*1.82654*1.82618*1.82654*1.82609
07/03/2014 06:15:00*1.82618*1.82606*1.82621*1.82583
07/03/2014 06:20:00*1.82606*1.82575*1.82606*1.82568
07/03/2014 06:25:00*1.82575*1.826*1.82635*1.82573
07/03/2014 06:30:00*1.826*1.82608*1.82625*1.82578
07/03/2014 06:35:00*1.82608*1.82651*1.82651*1.82606
07/03/2014 06:40:00*1.82651*1.82622*1.82651*1.82619
07/03/2014 06:45:00*1.82622*1.82699*1.82712*1.8262
07/03/2014 06:50:00*1.82699*1.8269*1.82753*1.8269
07/03/2014 06:55:00*1.8269*1.82617*1.82724*1.82608
07/03/2014 07:00:00*1.82617*1.82451*1.8262*1.82451
07/03/2014 07:05:00*1.82451*1.82422*1.82496*1.82417
07/03/2014 07:10:00*1.82422*1.82407*1.82429*1.82384
07/03/2014 07:15:00*1.82407*1.82428*1.82428*1.82374
07/03/2014 07:20:00*1.82428*1.82397*1.82428*1.82368
07/03/2014 07:25:00*1.82397*1.82394*1.82411*1.82379
07/03/2014 07:30:00*1.82394*1.82375*1.82405*1.82357
07/03/2014 07:35:00*1.82375*1.82384*1.82385*1.82367
07/03/2014 07:40:00*1.82384*1.82379*1.82408*1.82372
07/03/2014 07:45:00*1.82379*1.82386*1.82406*1.8236
07/03/2014 07:50:00*1.82386*1.82417*1.82417*1.82357
07/03/2014 07:55:00*1.82417*1.8242*1.82444*1.82407
07/03/2014 08:00:00*1.8242*1.82424*1.82443*1.82414
07/03/2014 08:05:00*1.82424*1.82445*1.82487*1.82424
07/03/2014 08:10:00*1.82445*1.82481*1.82495*1.82444
07/03/2014 08:15:00*1.82481*1.82408*1.82512*1.82407
07/03/2014 08:20:00*1.82408*1.82449*1.82464*1.82402
07/03/2014 08:25:00*1.82449*1.82394*1.82459*1.8239
07/03/2014 08:30:00*1.82394*1.82335*1.82444*1.823
07/03/2014 08:35:00*1.82335*1.82737*1.828*1.82196
07/03/2014 08:40:00*1.82737*1.82651*1.82739*1.82641
07/03/2014 08:45:00*1.82651*1.82639*1.82704*1.82563
07/03/2014 08:50:00*1.82639*1.82526*1.8265*1.8252
07/03/2014 08:55:00*1.82526*1.82648*1.82675*1.82509
07/03/2014 09:00:00*1.82648*1.82747*1.82761*1.82625
07/03/2014 09:05:00*1.82747*1.82814*1.82827*1.82715
07/03/2014 09:10:00*1.82814*1.8285*1.82886*1.82769
07/03/2014 09:15:00*1.8285*1.82884*1.82918*1.82833
07/03/2014 09:20:00*1.82884*1.8298*1.8298*1.8287
07/03/2014 09:25:00*1.8298*1.82999*1.83053*1.82968
07/03/2014 09:30:00*1.82999*1.83107*1.83109*1.82997
07/03/2014 09:35:00*1.83107*1.83056*1.83117*1.8305
07/03/2014 09:40:00*1.83056*1.83009*1.83078*1.83009
07/03/2014 09:45:00*1.83009*1.82952*1.83024*1.82939
07/03/2014 09:50:00*1.82952*1.82926*1.82953*1.82871
07/03/2014 09:55:00*1.82926*1.82904*1.82962*1.82873
07/03/2014 10:00:00*1.82904*1.82947*1.83024*1.8289
07/03/2014 10:05:00*1.82947*1.83004*1.83004*1.82921
07/03/2014 10:10:00*1.83004*1.8302*1.83023*1.82945
07/03/2014 10:15:00*1.8302*1.82992*1.83023*1.8298
07/03/2014 10:20:00*1.82992*1.82957*1.83028*1.82955
07/03/2014 10:25:00*1.82957*1.82896*1.82977*1.82804
07/03/2014 10:30:00*1.82896*1.82828*1.82904*1.82797
07/03/2014 10:35:00*1.82828*1.82849*1.82849*1.82746
07/03/2014 10:40:00*1.82849*1.82721*1.8286*1.82719
07/03/2014 10:45:00*1.82721*1.82692*1.82757*1.82662
07/03/2014 10:50:00*1.82692*1.82786*1.82805*1.82683
07/03/2014 10:55:00*1.82786*1.82715*1.82789*1.82676
07/03/2014 11:00:00*1.82715*1.82497*1.82718*1.82462
07/03/2014 11:05:00*1.82497*1.82551*1.8258*1.82497
07/03/2014 11:10:00*1.82551*1.82528*1.82559*1.82507
07/03/2014 11:15:00*1.82528*1.82486*1.82528*1.82481
07/03/2014 11:20:00*1.82486*1.8251*1.82515*1.82452
07/03/2014 11:25:00*1.8251*1.82499*1.82519*1.82476
07/03/2014 11:30:00*1.82499*1.82404*1.82499*1.82395
07/03/2014 11:35:00*1.82404*1.82363*1.82417*1.82306
07/03/2014 11:40:00*1.82363*1.82454*1.82477*1.82359
07/03/2014 11:45:00*1.82454*1.82413*1.82454*1.82383
07/03/2014 11:50:00*1.82413*1.82349*1.82413*1.82335
07/03/2014 11:55:00*1.82349*1.82418*1.82424*1.82349
07/03/2014 12:00:00*1.82418*1.82364*1.82432*1.82353
07/03/2014 12:05:00*1.82364*1.82364*1.82382*1.82352
07/03/2014 12:10:00*1.82364*1.82306*1.82366*1.82288
07/03/2014 12:15:00*1.82306*1.82265*1.8232*1.82251
07/03/2014 12:20:00*1.82265*1.82221*1.82272*1.82141
07/03/2014 12:25:00*1.82221*1.82303*1.82361*1.82218
07/03/2014 12:30:00*1.82303*1.82234*1.82303*1.82229
07/03/2014 12:35:00*1.82234*1.82237*1.8229*1.8219
07/03/2014 12:40:00*1.82237*1.82164*1.82266*1.82108
07/03/2014 12:45:00*1.82164*1.82146*1.82199*1.82118
07/03/2014 12:50:00*1.82146*1.82218*1.82223*1.82142
07/03/2014 12:55:00*1.82218*1.82182*1.82218*1.82154
07/03/2014 13:00:00*1.82182*1.82182*1.82203*1.82172
07/03/2014 13:05:00*1.82182*1.82207*1.8221*1.8218
07/03/2014 13:10:00*1.82207*1.82211*1.82233*1.82202
07/03/2014 13:15:00*1.82211*1.82207*1.82232*1.82196
07/03/2014 13:20:00*1.82207*1.82238*1.82241*1.82186
07/03/2014 13:25:00*1.82238*1.82267*1.82282*1.82238
07/03/2014 13:30:00*1.82267*1.82287*1.82297*1.82235
07/03/2014 13:35:00*1.82287*1.8228*1.82291*1.82267
07/03/2014 13:40:00*1.8228*1.82265*1.82322*1.82265
07/03/2014 13:45:00*1.82265*1.82248*1.82265*1.82247
07/03/2014 13:50:00*1.82248*1.82293*1.82295*1.82248
07/03/2014 13:55:00*1.82293*1.82302*1.82302*1.82285
07/03/2014 14:00:00*1.82302*1.82333*1.82337*1.82301
07/03/2014 14:05:00*1.82333*1.82341*1.82341*1.82329
07/03/2014 14:10:00*1.82341*1.82326*1.82343*1.82316
07/03/2014 14:15:00*1.82326*1.82324*1.82339*1.8231
07/03/2014 14:20:00*1.82324*1.82319*1.82329*1.82309
07/03/2014 14:25:00*1.82319*1.82331*1.82336*1.82319
07/03/2014 14:30:00*1.82331*1.82371*1.82371*1.82319
07/03/2014 14:35:00*1.82371*1.82358*1.82377*1.82326
07/03/2014 14:40:00*1.82358*1.82321*1.8237*1.82316
07/03/2014 14:45:00*1.82321*1.82341*1.82373*1.82321
07/03/2014 14:50:00*1.82341*1.82344*1.82348*1.82338
07/03/2014 14:55:00*1.82344*1.82369*1.82385*1.82337
07/03/2014 15:00:00*1.82369*1.82374*1.8238*1.82362
07/03/2014 15:05:00*1.82374*1.82395*1.824*1.82374
07/03/2014 15:10:00*1.82395*1.82343*1.82395*1.82339
07/03/2014 15:15:00*1.82343*1.82361*1.82361*1.82323
07/03/2014 15:20:00*1.82361*1.82382*1.82385*1.82358
07/03/2014 15:25:00*1.82382*1.82397*1.82408*1.82368
07/03/2014 15:30:00*1.82397*1.82405*1.82411*1.82397
07/03/2014 15:35:00*1.82405*1.82376*1.82405*1.82374
07/03/2014 15:40:00*1.82376*1.82402*1.82406*1.82376
07/03/2014 15:45:00*1.82402*1.82416*1.8243*1.82389
07/03/2014 15:50:00*1.82416*1.82433*1.82433*1.82414
07/03/2014 15:55:00*1.82433*1.82437*1.82439*1.82423
07/03/2014 16:00:00*1.82437*1.8245*1.8245*1.82435
07/03/2014 16:05:00*1.8245*1.8246*1.82465*1.82444
07/03/2014 16:10:00*1.8246*1.82468*1.82484*1.82455
07/03/2014 16:15:00*1.82468*1.82462*1.82469*1.82455
07/03/2014 16:20:00*1.82462*1.82458*1.82462*1.82449
07/03/2014 16:25:00*1.82458*1.82443*1.82465*1.82443
07/03/2014 16:30:00*1.82443*1.82456*1.82462*1.82443
07/03/2014 16:35:00*1.82456*1.82462*1.82479*1.82436
07/03/2014 16:40:00*1.82462*1.82425*1.82463*1.82407
07/03/2014 16:45:00*1.82425*1.82417*1.82431*1.82415
07/03/2014 16:50:00*1.82417*1.82428*1.82445*1.82405
07/03/2014 16:55:00*1.82428*1.82425*1.82431*1.82399
07/03/2014 17:00:00*1.82425*1.82405*1.82425*1.82387
