07/01/2014 17:05:00*1.82286*1.82277*1.82311*1.82251
07/01/2014 17:10:00*1.82277*1.82313*1.82317*1.82264
07/01/2014 17:15:00*1.82313*1.82359*1.82366*1.82313
07/01/2014 17:20:00*1.82359*1.82361*1.824*1.82354
07/01/2014 17:25:00*1.82361*1.82358*1.82361*1.82353
07/01/2014 17:30:00*1.82358*1.82353*1.82358*1.82347
07/01/2014 17:35:00*1.82353*1.82337*1.82358*1.82335
07/01/2014 17:40:00*1.82337*1.8234*1.82343*1.82323
07/01/2014 17:45:00*1.8234*1.82342*1.82342*1.82325
07/01/2014 17:50:00*1.82342*1.82359*1.8236*1.8234
07/01/2014 17:55:00*1.82359*1.82354*1.82359*1.82348
07/01/2014 18:00:00*1.82354*1.82344*1.82357*1.82344
07/01/2014 18:05:00*1.82344*1.82365*1.82365*1.82336
07/01/2014 18:10:00*1.82365*1.82367*1.82367*1.82344
07/01/2014 18:15:00*1.82367*1.82378*1.82379*1.8236
07/01/2014 18:20:00*1.82378*1.82375*1.82392*1.82368
07/01/2014 18:25:00*1.82375*1.82396*1.82402*1.82373
07/01/2014 18:30:00*1.82396*1.82376*1.82396*1.82374
07/01/2014 18:35:00*1.82376*1.82356*1.82376*1.82349
07/01/2014 18:40:00*1.82356*1.82356*1.82359*1.82354
07/01/2014 18:45:00*1.82356*1.82366*1.82366*1.82355
07/01/2014 18:50:00*1.82366*1.82367*1.82371*1.82362
07/01/2014 18:55:00*1.82367*1.82368*1.82369*1.82359
07/01/2014 19:00:00*1.82368*1.82353*1.82368*1.8235
07/01/2014 19:05:00*1.82353*1.82357*1.82358*1.82353
07/01/2014 19:10:00*1.82357*1.82354*1.82367*1.82353
07/01/2014 19:15:00*1.82354*1.82363*1.82363*1.82348
07/01/2014 19:20:00*1.82363*1.82365*1.82365*1.82362
07/01/2014 19:25:00*1.82365*1.82377*1.82381*1.82365
07/01/2014 19:30:00*1.82377*1.82374*1.82377*1.82369
07/01/2014 19:35:00*1.82374*1.82337*1.82374*1.82336
07/01/2014 19:40:00*1.82337*1.82379*1.82379*1.82337
07/01/2014 19:45:00*1.82379*1.82358*1.82379*1.82358
07/01/2014 19:50:00*1.82358*1.82368*1.82371*1.82358
07/01/2014 19:55:00*1.82368*1.82366*1.82369*1.82363
07/01/2014 20:00:00*1.82366*1.82379*1.82379*1.82356
07/01/2014 20:05:00*1.82379*1.82385*1.82385*1.82366
07/01/2014 20:10:00*1.82385*1.82375*1.82389*1.82367
07/01/2014 20:15:00*1.82375*1.82362*1.82386*1.82356
07/01/2014 20:20:00*1.82362*1.8237*1.82374*1.82346
07/01/2014 20:25:00*1.8237*1.82377*1.82377*1.82347
07/01/2014 20:30:00*1.82377*1.82401*1.82402*1.82377
07/01/2014 20:35:00*1.82401*1.82412*1.82436*1.82387
07/01/2014 20:40:00*1.82412*1.82399*1.82412*1.82393
07/01/2014 20:45:00*1.82399*1.8238*1.82406*1.8238
07/01/2014 20:50:00*1.8238*1.82396*1.82396*1.82374
07/01/2014 20:55:00*1.82396*1.82351*1.82399*1.82343
07/01/2014 21:00:00*1.82351*1.82367*1.82385*1.82344
07/01/2014 21:05:00*1.82367*1.82382*1.82382*1.82356
07/01/2014 21:10:00*1.82382*1.82414*1.82415*1.82371
07/01/2014 21:15:00*1.82414*1.82401*1.82414*1.82385
07/01/2014 21:20:00*1.82401*1.82421*1.82421*1.82398
07/01/2014 21:25:00*1.82421*1.8241*1.82421*1.82403
07/01/2014 21:30:00*1.8241*1.82398*1.82429*1.8239
07/01/2014 21:35:00*1.82398*1.82415*1.8242*1.82386
07/01/2014 21:40:00*1.82415*1.82376*1.82423*1.82376
07/01/2014 21:45:00*1.82376*1.82392*1.824*1.82376
07/01/2014 21:50:00*1.82392*1.82391*1.82415*1.82377
07/01/2014 21:55:00*1.82391*1.82417*1.82426*1.82388
07/01/2014 22:00:00*1.82417*1.82424*1.82427*1.82406
07/01/2014 22:05:00*1.82424*1.82424*1.82432*1.82413
07/01/2014 22:10:00*1.82424*1.82426*1.82433*1.82409
07/01/2014 22:15:00*1.82426*1.82453*1.82453*1.82409
07/01/2014 22:20:00*1.82453*1.82459*1.82483*1.82451
07/01/2014 22:25:00*1.82459*1.82481*1.82493*1.82459
07/01/2014 22:30:00*1.82481*1.82484*1.82505*1.82474
07/01/2014 22:35:00*1.82484*1.82486*1.825*1.82479
07/01/2014 22:40:00*1.82486*1.82487*1.82512*1.82484
07/01/2014 22:45:00*1.82487*1.8251*1.82515*1.82486
07/01/2014 22:50:00*1.8251*1.82495*1.82514*1.82482
07/01/2014 22:55:00*1.82495*1.82472*1.82502*1.82472
07/01/2014 23:00:00*1.82472*1.82468*1.82475*1.82465
07/01/2014 23:05:00*1.82468*1.82483*1.82489*1.82468
07/01/2014 23:10:00*1.82483*1.82469*1.82484*1.82466
07/01/2014 23:15:00*1.82469*1.82464*1.82472*1.82456
07/01/2014 23:20:00*1.82464*1.8245*1.82468*1.82449
07/01/2014 23:25:00*1.8245*1.82437*1.82452*1.82434
07/01/2014 23:30:00*1.82437*1.82446*1.8245*1.82429
07/01/2014 23:35:00*1.82446*1.82438*1.82446*1.82438
07/01/2014 23:40:00*1.82438*1.8246*1.82464*1.82435
07/01/2014 23:45:00*1.8246*1.82458*1.82463*1.82458
07/01/2014 23:50:00*1.82458*1.82459*1.82462*1.82456
07/01/2014 23:55:00*1.82459*1.82489*1.8249*1.82459
07/02/2014 00:05:00*1.82476*1.82464*1.82485*1.82457
07/02/2014 00:10:00*1.82464*1.82466*1.82466*1.82458
07/02/2014 00:15:00*1.82466*1.82461*1.82466*1.82448
07/02/2014 00:20:00*1.82461*1.82457*1.82463*1.82457
07/02/2014 00:25:00*1.82457*1.82426*1.82462*1.82426
07/02/2014 00:30:00*1.82426*1.82425*1.82435*1.82425
07/02/2014 00:35:00*1.82425*1.82418*1.82428*1.82418
07/02/2014 00:40:00*1.82418*1.82419*1.82431*1.82415
07/02/2014 00:45:00*1.82419*1.82395*1.82419*1.82375
07/02/2014 00:50:00*1.82395*1.82413*1.82429*1.82391
07/02/2014 00:55:00*1.82413*1.82415*1.82437*1.8241
07/02/2014 01:00:00*1.82415*1.824*1.82415*1.82381
07/02/2014 01:05:00*1.824*1.82396*1.82404*1.82389
07/02/2014 01:10:00*1.82396*1.82435*1.82435*1.82396
07/02/2014 01:15:00*1.82435*1.82419*1.82441*1.82411
07/02/2014 01:20:00*1.82419*1.82401*1.82438*1.82401
07/02/2014 01:25:00*1.82401*1.8241*1.82415*1.824
07/02/2014 01:30:00*1.8241*1.82408*1.82411*1.82398
07/02/2014 01:35:00*1.82408*1.824*1.82423*1.82399
07/02/2014 01:40:00*1.824*1.82397*1.824*1.82397
07/02/2014 01:45:00*1.82397*1.82419*1.82419*1.82397
07/02/2014 01:50:00*1.82419*1.82429*1.82435*1.82419
07/02/2014 01:55:00*1.82429*1.82387*1.8243*1.82387
07/02/2014 02:00:00*1.82387*1.82408*1.82424*1.82377
07/02/2014 02:05:00*1.82408*1.82485*1.82512*1.824
07/02/2014 02:10:00*1.82485*1.82445*1.82495*1.82419
07/02/2014 02:15:00*1.82445*1.82428*1.82461*1.82424
07/02/2014 02:20:00*1.82428*1.82407*1.82438*1.82406
07/02/2014 02:25:00*1.82407*1.82441*1.82448*1.82383
07/02/2014 02:30:00*1.82441*1.82476*1.82497*1.82432
07/02/2014 02:35:00*1.82476*1.8253*1.8253*1.82474
07/02/2014 02:40:00*1.8253*1.82513*1.82533*1.82506
07/02/2014 02:45:00*1.82513*1.82509*1.82539*1.82509
07/02/2014 02:50:00*1.82509*1.82534*1.82538*1.82509
07/02/2014 02:55:00*1.82534*1.8251*1.82534*1.82495
07/02/2014 03:00:00*1.8251*1.82506*1.82562*1.82504
07/02/2014 03:05:00*1.82506*1.82463*1.82511*1.8246
07/02/2014 03:10:00*1.82463*1.82428*1.82463*1.8242
07/02/2014 03:15:00*1.82428*1.82388*1.82428*1.82377
07/02/2014 03:20:00*1.82388*1.82379*1.82423*1.82378
07/02/2014 03:25:00*1.82379*1.82378*1.82395*1.82362
07/02/2014 03:30:00*1.82378*1.82371*1.82385*1.82353
07/02/2014 03:35:00*1.82371*1.82362*1.82391*1.82351
07/02/2014 03:40:00*1.82362*1.82365*1.82368*1.82328
07/02/2014 03:45:00*1.82365*1.82358*1.82372*1.82329
07/02/2014 03:50:00*1.82358*1.8237*1.8238*1.82353
07/02/2014 03:55:00*1.8237*1.82342*1.82381*1.82338
07/02/2014 04:00:00*1.82342*1.82347*1.82426*1.82329
07/02/2014 04:05:00*1.82347*1.8239*1.82396*1.82342
07/02/2014 04:10:00*1.8239*1.82378*1.8239*1.82356
07/02/2014 04:15:00*1.82378*1.8236*1.82378*1.82357
07/02/2014 04:20:00*1.8236*1.82382*1.82416*1.82345
07/02/2014 04:25:00*1.82382*1.82306*1.82392*1.82306
07/02/2014 04:30:00*1.82306*1.8236*1.82392*1.82302
07/02/2014 04:35:00*1.8236*1.82607*1.82644*1.8236
07/02/2014 04:40:00*1.82607*1.8253*1.82607*1.82526
07/02/2014 04:45:00*1.8253*1.82583*1.82602*1.8253
07/02/2014 04:50:00*1.82583*1.82579*1.8261*1.82567
07/02/2014 04:55:00*1.82579*1.82544*1.82579*1.82537
07/02/2014 05:00:00*1.82544*1.82491*1.8257*1.82487
07/02/2014 05:05:00*1.82491*1.8253*1.82547*1.82491
07/02/2014 05:10:00*1.8253*1.8252*1.82537*1.82505
07/02/2014 05:15:00*1.8252*1.82551*1.82556*1.82517
07/02/2014 05:20:00*1.82551*1.8254*1.82559*1.82535
07/02/2014 05:25:00*1.8254*1.82527*1.8254*1.82527
07/02/2014 05:30:00*1.82527*1.8253*1.82547*1.82527
07/02/2014 05:35:00*1.8253*1.8247*1.8253*1.82464
07/02/2014 05:40:00*1.8247*1.82473*1.82489*1.82456
07/02/2014 05:45:00*1.82473*1.82483*1.82491*1.82454
07/02/2014 05:50:00*1.82483*1.82466*1.82483*1.82442
07/02/2014 05:55:00*1.82466*1.82477*1.82485*1.8246
07/02/2014 06:00:00*1.82477*1.82484*1.8249*1.82465
07/02/2014 06:05:00*1.82484*1.82441*1.82487*1.8243
07/02/2014 06:10:00*1.82441*1.82456*1.82469*1.82439
07/02/2014 06:15:00*1.82456*1.82437*1.82456*1.82421
07/02/2014 06:20:00*1.82437*1.82405*1.8245*1.8238
07/02/2014 06:25:00*1.82405*1.82461*1.82461*1.82401
07/02/2014 06:30:00*1.82461*1.82452*1.82489*1.8244
07/02/2014 06:35:00*1.82452*1.8245*1.82455*1.82428
07/02/2014 06:40:00*1.8245*1.82421*1.8245*1.82421
07/02/2014 06:45:00*1.82421*1.82431*1.82434*1.82421
07/02/2014 06:50:00*1.82431*1.82455*1.82457*1.82427
07/02/2014 06:55:00*1.82455*1.82473*1.82491*1.82451
07/02/2014 07:00:00*1.82473*1.82386*1.82473*1.82383
07/02/2014 07:05:00*1.82386*1.82423*1.82426*1.82386
07/02/2014 07:10:00*1.82423*1.82454*1.82461*1.82408
07/02/2014 07:15:00*1.82454*1.82456*1.8247*1.82445
07/02/2014 07:20:00*1.82456*1.82482*1.82482*1.82456
07/02/2014 07:25:00*1.82482*1.82516*1.8254*1.82479
07/02/2014 07:30:00*1.82516*1.82521*1.82557*1.82516
07/02/2014 07:35:00*1.82521*1.82482*1.82529*1.82482
07/02/2014 07:40:00*1.82482*1.8251*1.82512*1.8246
07/02/2014 07:45:00*1.8251*1.82538*1.82539*1.8251
07/02/2014 07:50:00*1.82538*1.82577*1.82577*1.8251
07/02/2014 07:55:00*1.82577*1.82576*1.82585*1.82563
07/02/2014 08:00:00*1.82576*1.82565*1.82585*1.82563
07/02/2014 08:05:00*1.82565*1.82566*1.82597*1.82554
07/02/2014 08:10:00*1.82566*1.82578*1.82588*1.82552
07/02/2014 08:15:00*1.82578*1.8259*1.82608*1.82549
07/02/2014 08:20:00*1.8259*1.8254*1.8262*1.82441
07/02/2014 08:25:00*1.8254*1.8248*1.82549*1.8242
07/02/2014 08:30:00*1.8248*1.82466*1.82507*1.82417
07/02/2014 08:35:00*1.82466*1.82444*1.82494*1.82413
07/02/2014 08:40:00*1.82444*1.82463*1.82478*1.82423
07/02/2014 08:45:00*1.82463*1.82457*1.82473*1.82439
07/02/2014 08:50:00*1.82457*1.82486*1.82526*1.82457
07/02/2014 08:55:00*1.82486*1.82512*1.82533*1.82486
07/02/2014 09:00:00*1.82512*1.82535*1.82553*1.82482
07/02/2014 09:05:00*1.82535*1.82598*1.82598*1.82523
07/02/2014 09:10:00*1.82598*1.82625*1.82663*1.82595
07/02/2014 09:15:00*1.82625*1.82691*1.82697*1.82603
07/02/2014 09:20:00*1.82691*1.82678*1.82698*1.82665
07/02/2014 09:25:00*1.82678*1.82621*1.82691*1.82621
07/02/2014 09:30:00*1.82621*1.82643*1.82659*1.82621
07/02/2014 09:35:00*1.82643*1.82686*1.82686*1.82627
07/02/2014 09:40:00*1.82686*1.82769*1.8278*1.82681
07/02/2014 09:45:00*1.82769*1.82836*1.82853*1.82731
07/02/2014 09:50:00*1.82836*1.82837*1.82859*1.82811
07/02/2014 09:55:00*1.82837*1.82918*1.82941*1.82802
07/02/2014 10:00:00*1.82918*1.82924*1.82952*1.82899
07/02/2014 10:05:00*1.82924*1.82922*1.82967*1.82899
07/02/2014 10:10:00*1.82922*1.82942*1.82947*1.82896
07/02/2014 10:15:00*1.82942*1.82988*1.82991*1.8294
07/02/2014 10:20:00*1.82988*1.8296*1.83006*1.82941
07/02/2014 10:25:00*1.8296*1.82894*1.82971*1.82886
07/02/2014 10:30:00*1.82894*1.82875*1.82899*1.82851
07/02/2014 10:35:00*1.82875*1.82952*1.82956*1.82861
07/02/2014 10:40:00*1.82952*1.82997*1.8304*1.8295
07/02/2014 10:45:00*1.82997*1.83028*1.83029*1.8297
07/02/2014 10:50:00*1.83028*1.83014*1.83048*1.83007
07/02/2014 10:55:00*1.83014*1.83012*1.83026*1.82986
07/02/2014 11:00:00*1.83012*1.83103*1.8315*1.82998
07/02/2014 11:05:00*1.83103*1.83103*1.83124*1.83054
07/02/2014 11:10:00*1.83103*1.83118*1.83147*1.83068
07/02/2014 11:15:00*1.83118*1.8308*1.83118*1.8306
07/02/2014 11:20:00*1.8308*1.83099*1.8312*1.83077
07/02/2014 11:25:00*1.83099*1.83078*1.83107*1.8302
07/02/2014 11:30:00*1.83078*1.83031*1.83078*1.83018
07/02/2014 11:35:00*1.83031*1.83023*1.83092*1.82993
07/02/2014 11:40:00*1.83023*1.83017*1.83023*1.82968
07/02/2014 11:45:00*1.83017*1.83003*1.83033*1.82989
07/02/2014 11:50:00*1.83003*1.8303*1.83059*1.83003
07/02/2014 11:55:00*1.8303*1.83042*1.83085*1.8303
07/02/2014 12:00:00*1.83042*1.83094*1.83109*1.8302
07/02/2014 12:05:00*1.83094*1.83054*1.831*1.83047
07/02/2014 12:10:00*1.83054*1.83058*1.83086*1.83028
07/02/2014 12:15:00*1.83058*1.8301*1.83068*1.8301
07/02/2014 12:20:00*1.8301*1.83078*1.83084*1.83006
07/02/2014 12:25:00*1.83078*1.8304*1.83089*1.83023
07/02/2014 12:30:00*1.8304*1.83008*1.83044*1.83008
07/02/2014 12:35:00*1.83008*1.83033*1.83047*1.83005
07/02/2014 12:40:00*1.83033*1.83004*1.83036*1.83004
07/02/2014 12:45:00*1.83004*1.82985*1.83024*1.82957
07/02/2014 12:50:00*1.82985*1.82929*1.82996*1.82918
07/02/2014 12:55:00*1.82929*1.82948*1.82984*1.82929
07/02/2014 13:00:00*1.82948*1.82963*1.82995*1.82922
07/02/2014 13:05:00*1.82963*1.82944*1.82974*1.82937
07/02/2014 13:10:00*1.82944*1.82974*1.82984*1.82944
07/02/2014 13:15:00*1.82974*1.83001*1.83005*1.82946
07/02/2014 13:20:00*1.83001*1.83002*1.83009*1.82969
07/02/2014 13:25:00*1.83002*1.8297*1.83026*1.82966
07/02/2014 13:30:00*1.8297*1.83009*1.83031*1.82965
07/02/2014 13:35:00*1.83009*1.82981*1.83012*1.82979
07/02/2014 13:40:00*1.82981*1.82989*1.82992*1.82961
07/02/2014 13:45:00*1.82989*1.82985*1.83011*1.82957
07/02/2014 13:50:00*1.82985*1.8299*1.82994*1.82968
07/02/2014 13:55:00*1.8299*1.83026*1.83026*1.82984
07/02/2014 14:00:00*1.83026*1.83051*1.8307*1.82994
07/02/2014 14:05:00*1.83051*1.83074*1.83092*1.83049
07/02/2014 14:10:00*1.83074*1.83038*1.83078*1.83023
07/02/2014 14:15:00*1.83038*1.83009*1.8304*1.83001
07/02/2014 14:20:00*1.83009*1.82989*1.83009*1.82987
07/02/2014 14:25:00*1.82989*1.82992*1.82999*1.82974
07/02/2014 14:30:00*1.82992*1.82998*1.83016*1.82989
07/02/2014 14:35:00*1.82998*1.83073*1.83079*1.8299
07/02/2014 14:40:00*1.83073*1.83053*1.83094*1.83053
07/02/2014 14:45:00*1.83053*1.83061*1.83068*1.83027
07/02/2014 14:50:00*1.83061*1.83061*1.8307*1.83045
07/02/2014 14:55:00*1.83061*1.83023*1.83062*1.83023
07/02/2014 15:00:00*1.83023*1.83082*1.831*1.83023
07/02/2014 15:05:00*1.83082*1.8306*1.83082*1.83043
07/02/2014 15:10:00*1.8306*1.83083*1.8309*1.8306
07/02/2014 15:15:00*1.83083*1.83119*1.83127*1.83067
07/02/2014 15:20:00*1.83119*1.83118*1.83141*1.83118
07/02/2014 15:25:00*1.83118*1.83116*1.83127*1.83111
07/02/2014 15:30:00*1.83116*1.83134*1.83138*1.83116
07/02/2014 15:35:00*1.83134*1.83117*1.8315*1.83114
07/02/2014 15:40:00*1.83117*1.83122*1.83126*1.83109
07/02/2014 15:45:00*1.83122*1.83118*1.8313*1.83114
07/02/2014 15:50:00*1.83118*1.83072*1.83118*1.83068
07/02/2014 15:55:00*1.83072*1.83074*1.83083*1.83059
07/02/2014 16:00:00*1.83074*1.831*1.831*1.83064
07/02/2014 16:05:00*1.831*1.83073*1.83103*1.83061
07/02/2014 16:10:00*1.83073*1.8309*1.8309*1.83046
07/02/2014 16:15:00*1.8309*1.83088*1.83095*1.83076
07/02/2014 16:20:00*1.83088*1.831*1.83105*1.83084
07/02/2014 16:25:00*1.831*1.83076*1.83103*1.83072
07/02/2014 16:30:00*1.83076*1.83071*1.83088*1.83068
07/02/2014 16:35:00*1.83071*1.83061*1.83075*1.83061
07/02/2014 16:40:00*1.83061*1.83081*1.83089*1.83061
07/02/2014 16:45:00*1.83081*1.8306*1.83097*1.8306
07/02/2014 16:50:00*1.8306*1.83056*1.83069*1.83046
07/02/2014 16:55:00*1.83056*1.83065*1.83075*1.83047
07/02/2014 17:00:00*1.83065*1.83009*1.83088*1.83009
