06/30/2014 17:05:00*1.82457*1.82444*1.82496*1.82437
06/30/2014 17:10:00*1.82444*1.82497*1.82502*1.82444
06/30/2014 17:15:00*1.82497*1.82525*1.82551*1.82495
06/30/2014 17:20:00*1.82525*1.82533*1.82541*1.82503
06/30/2014 17:25:00*1.82533*1.82529*1.8255*1.82524
06/30/2014 17:30:00*1.82529*1.82524*1.82531*1.82513
06/30/2014 17:35:00*1.82524*1.82513*1.8253*1.82513
06/30/2014 17:40:00*1.82513*1.82522*1.82525*1.8251
06/30/2014 17:45:00*1.82522*1.82555*1.82564*1.82517
06/30/2014 17:50:00*1.82555*1.82512*1.82562*1.82512
06/30/2014 17:55:00*1.82512*1.8253*1.82538*1.82498
06/30/2014 18:00:00*1.8253*1.82524*1.82534*1.82519
06/30/2014 18:05:00*1.82524*1.8254*1.82546*1.82515
06/30/2014 18:10:00*1.8254*1.82535*1.82542*1.8252
06/30/2014 18:15:00*1.82535*1.82571*1.82571*1.82527
06/30/2014 18:20:00*1.82571*1.82573*1.82619*1.82531
06/30/2014 18:25:00*1.82573*1.82576*1.826*1.82573
06/30/2014 18:30:00*1.82576*1.82533*1.82581*1.82524
06/30/2014 18:35:00*1.82533*1.82538*1.8254*1.82526
06/30/2014 18:40:00*1.82538*1.82536*1.8254*1.82526
06/30/2014 18:45:00*1.82536*1.82545*1.82547*1.82535
06/30/2014 18:50:00*1.82545*1.82541*1.82546*1.82537
06/30/2014 18:55:00*1.82541*1.82539*1.82551*1.82508
06/30/2014 19:00:00*1.82539*1.82503*1.82539*1.82501
06/30/2014 19:05:00*1.82503*1.8253*1.82532*1.82503
06/30/2014 19:10:00*1.8253*1.82545*1.82566*1.8253
06/30/2014 19:15:00*1.82545*1.82548*1.82553*1.82545
06/30/2014 19:20:00*1.82548*1.82551*1.82552*1.82541
06/30/2014 19:25:00*1.82551*1.82568*1.8257*1.82548
06/30/2014 19:30:00*1.82568*1.82541*1.82568*1.82539
06/30/2014 19:35:00*1.82541*1.82548*1.82551*1.82537
06/30/2014 19:40:00*1.82548*1.8258*1.82586*1.8254
06/30/2014 19:45:00*1.8258*1.82564*1.82585*1.82562
06/30/2014 19:50:00*1.82564*1.82568*1.82568*1.82564
06/30/2014 19:55:00*1.82568*1.82567*1.82581*1.82567
06/30/2014 20:00:00*1.82567*1.82567*1.82591*1.82552
06/30/2014 20:05:00*1.82567*1.82586*1.82607*1.82567
06/30/2014 20:10:00*1.82586*1.82589*1.82592*1.82576
06/30/2014 20:15:00*1.82589*1.8257*1.82591*1.82566
06/30/2014 20:20:00*1.8257*1.82606*1.82607*1.8256
06/30/2014 20:25:00*1.82606*1.82605*1.82617*1.82588
06/30/2014 20:30:00*1.82605*1.82589*1.82608*1.82586
06/30/2014 20:35:00*1.82589*1.82608*1.82608*1.82576
06/30/2014 20:40:00*1.82608*1.82607*1.82622*1.82603
06/30/2014 20:45:00*1.82607*1.82605*1.82614*1.82578
06/30/2014 20:50:00*1.82605*1.82621*1.82626*1.82601
06/30/2014 20:55:00*1.82621*1.82627*1.82645*1.82621
06/30/2014 21:00:00*1.82627*1.82631*1.82639*1.82598
06/30/2014 21:05:00*1.82631*1.82609*1.82651*1.82609
06/30/2014 21:10:00*1.82609*1.82612*1.82618*1.82585
06/30/2014 21:15:00*1.82612*1.82596*1.82619*1.82593
06/30/2014 21:20:00*1.82596*1.82579*1.82596*1.82579
06/30/2014 21:25:00*1.82579*1.82575*1.82582*1.82574
06/30/2014 21:30:00*1.82575*1.82574*1.8258*1.8257
06/30/2014 21:35:00*1.82574*1.82549*1.82582*1.82545
06/30/2014 21:40:00*1.82549*1.82521*1.82554*1.82519
06/30/2014 21:45:00*1.82521*1.82484*1.82521*1.8248
06/30/2014 21:50:00*1.82484*1.82486*1.82499*1.8248
06/30/2014 21:55:00*1.82486*1.82483*1.82496*1.8248
06/30/2014 22:00:00*1.82483*1.82498*1.82499*1.82483
06/30/2014 22:05:00*1.82498*1.82501*1.82515*1.82494
06/30/2014 22:10:00*1.82501*1.8249*1.82506*1.82489
06/30/2014 22:15:00*1.8249*1.82475*1.82498*1.82475
06/30/2014 22:20:00*1.82475*1.82475*1.82479*1.82471
06/30/2014 22:25:00*1.82475*1.82464*1.82475*1.82451
06/30/2014 22:30:00*1.82464*1.82465*1.82475*1.8246
06/30/2014 22:35:00*1.82465*1.82457*1.8247*1.82453
06/30/2014 22:40:00*1.82457*1.82435*1.82457*1.82435
06/30/2014 22:45:00*1.82435*1.82464*1.82464*1.82432
06/30/2014 22:50:00*1.82464*1.82463*1.82466*1.82457
06/30/2014 22:55:00*1.82463*1.82488*1.82488*1.82458
06/30/2014 23:00:00*1.82488*1.82479*1.82488*1.82473
06/30/2014 23:05:00*1.82479*1.82487*1.82497*1.82479
06/30/2014 23:10:00*1.82487*1.82507*1.82518*1.82479
06/30/2014 23:15:00*1.82507*1.82544*1.82564*1.82507
06/30/2014 23:20:00*1.82544*1.82557*1.82565*1.82543
06/30/2014 23:25:00*1.82557*1.82546*1.8256*1.82532
06/30/2014 23:30:00*1.82546*1.82543*1.82554*1.82531
06/30/2014 23:35:00*1.82543*1.82529*1.82546*1.82523
06/30/2014 23:40:00*1.82529*1.82535*1.82539*1.82525
06/30/2014 23:45:00*1.82535*1.8253*1.82545*1.82526
06/30/2014 23:50:00*1.8253*1.82514*1.82536*1.82508
06/30/2014 23:55:00*1.82514*1.82528*1.82528*1.82507
07/01/2014 00:00:00*1.82528*1.82522*1.8253*1.82522
07/01/2014 00:05:00*1.82522*1.82521*1.82526*1.82515
07/01/2014 00:10:00*1.82521*1.82555*1.8256*1.82516
07/01/2014 00:15:00*1.82555*1.8256*1.82577*1.82553
07/01/2014 00:20:00*1.8256*1.82563*1.82565*1.82557
07/01/2014 00:25:00*1.82563*1.82565*1.82565*1.8254
07/01/2014 00:30:00*1.82565*1.82595*1.82599*1.82558
07/01/2014 00:35:00*1.82595*1.82556*1.826*1.82547
07/01/2014 00:40:00*1.82556*1.82541*1.82565*1.8252
07/01/2014 00:45:00*1.82541*1.82527*1.82553*1.82527
07/01/2014 00:50:00*1.82527*1.82523*1.8253*1.82516
07/01/2014 00:55:00*1.82523*1.82539*1.82539*1.82523
07/01/2014 01:00:00*1.82539*1.8257*1.8257*1.82527
07/01/2014 01:05:00*1.8257*1.8256*1.82591*1.8256
07/01/2014 01:10:00*1.8256*1.82554*1.82563*1.82551
07/01/2014 01:15:00*1.82554*1.82563*1.82565*1.8255
07/01/2014 01:20:00*1.82563*1.82569*1.82578*1.82541
07/01/2014 01:25:00*1.82569*1.8256*1.82574*1.82558
07/01/2014 01:30:00*1.8256*1.82571*1.82574*1.8256
07/01/2014 01:35:00*1.82571*1.82578*1.82605*1.82571
07/01/2014 01:40:00*1.82578*1.82578*1.82607*1.82577
07/01/2014 01:45:00*1.82578*1.82601*1.82604*1.82573
07/01/2014 01:50:00*1.82601*1.826*1.82613*1.82591
07/01/2014 01:55:00*1.826*1.82574*1.826*1.8257
07/01/2014 02:00:00*1.82574*1.82556*1.82588*1.82552
07/01/2014 02:05:00*1.82556*1.82528*1.82575*1.82522
07/01/2014 02:10:00*1.82528*1.82544*1.82548*1.82513
07/01/2014 02:15:00*1.82544*1.82536*1.82556*1.82517
07/01/2014 02:20:00*1.82536*1.82543*1.82546*1.82522
07/01/2014 02:25:00*1.82543*1.82561*1.82584*1.82543
07/01/2014 02:30:00*1.82561*1.82548*1.82572*1.82541
07/01/2014 02:35:00*1.82548*1.82523*1.82556*1.82502
07/01/2014 02:40:00*1.82523*1.82527*1.82529*1.82493
07/01/2014 02:45:00*1.82527*1.82506*1.82531*1.82506
07/01/2014 02:50:00*1.82506*1.8249*1.82509*1.82461
07/01/2014 02:55:00*1.8249*1.82541*1.82549*1.82478
07/01/2014 03:00:00*1.82541*1.82547*1.82561*1.82521
07/01/2014 03:05:00*1.82547*1.8253*1.82565*1.82501
07/01/2014 03:10:00*1.8253*1.82554*1.82557*1.82515
07/01/2014 03:15:00*1.82554*1.82535*1.82571*1.82531
07/01/2014 03:20:00*1.82535*1.82492*1.82558*1.82489
07/01/2014 03:25:00*1.82492*1.82444*1.8252*1.82417
07/01/2014 03:30:00*1.82444*1.8251*1.82515*1.82444
07/01/2014 03:35:00*1.8251*1.82493*1.82537*1.8248
07/01/2014 03:40:00*1.82493*1.8245*1.82496*1.82439
07/01/2014 03:45:00*1.8245*1.82481*1.82483*1.8245
07/01/2014 03:50:00*1.82481*1.82503*1.82514*1.82471
07/01/2014 03:55:00*1.82503*1.82518*1.82518*1.82483
07/01/2014 04:00:00*1.82518*1.8248*1.82538*1.82447
07/01/2014 04:05:00*1.8248*1.82441*1.8248*1.8242
07/01/2014 04:10:00*1.82441*1.82471*1.82489*1.82432
07/01/2014 04:15:00*1.82471*1.82452*1.82484*1.82446
07/01/2014 04:20:00*1.82452*1.82495*1.82495*1.82434
07/01/2014 04:25:00*1.82495*1.82489*1.82526*1.82481
07/01/2014 04:30:00*1.82489*1.82461*1.82526*1.82458
07/01/2014 04:35:00*1.82461*1.82778*1.82813*1.82461
07/01/2014 04:40:00*1.82778*1.82771*1.82789*1.82728
07/01/2014 04:45:00*1.82771*1.82721*1.82786*1.82712
07/01/2014 04:50:00*1.82721*1.82701*1.82758*1.82699
07/01/2014 04:55:00*1.82701*1.82709*1.82732*1.82695
07/01/2014 05:00:00*1.82709*1.82777*1.82777*1.82694
07/01/2014 05:05:00*1.82777*1.82753*1.82794*1.8275
07/01/2014 05:10:00*1.82753*1.82685*1.82754*1.82678
07/01/2014 05:15:00*1.82685*1.82755*1.82759*1.82679
07/01/2014 05:20:00*1.82755*1.82787*1.8281*1.82755
07/01/2014 05:25:00*1.82787*1.82897*1.8292*1.82778
07/01/2014 05:30:00*1.82897*1.8292*1.82927*1.82886
07/01/2014 05:35:00*1.8292*1.82886*1.82922*1.82866
07/01/2014 05:40:00*1.82886*1.82881*1.82926*1.82877
07/01/2014 05:45:00*1.82881*1.82854*1.82891*1.8285
07/01/2014 05:50:00*1.82854*1.8289*1.82905*1.82845
07/01/2014 05:55:00*1.8289*1.82913*1.82928*1.82871
07/01/2014 06:00:00*1.82913*1.82882*1.82913*1.82867
07/01/2014 06:05:00*1.82882*1.82803*1.8289*1.82792
07/01/2014 06:10:00*1.82803*1.8278*1.82811*1.82771
07/01/2014 06:15:00*1.8278*1.82728*1.8278*1.82703
07/01/2014 06:20:00*1.82728*1.82725*1.82736*1.82725
07/01/2014 06:25:00*1.82725*1.82706*1.82726*1.82694
07/01/2014 06:30:00*1.82706*1.82709*1.82721*1.82696
07/01/2014 06:35:00*1.82709*1.82728*1.8273*1.82695
07/01/2014 06:40:00*1.82728*1.8276*1.82788*1.82726
07/01/2014 06:45:00*1.8276*1.82756*1.82778*1.82729
07/01/2014 06:50:00*1.82756*1.82777*1.82777*1.82753
07/01/2014 06:55:00*1.82777*1.82683*1.82786*1.82675
07/01/2014 07:00:00*1.82683*1.82754*1.82754*1.82664
07/01/2014 07:05:00*1.82754*1.82803*1.82808*1.8273
07/01/2014 07:10:00*1.82803*1.82766*1.82803*1.82732
07/01/2014 07:15:00*1.82766*1.82767*1.82773*1.82742
07/01/2014 07:20:00*1.82767*1.82729*1.82773*1.82726
07/01/2014 07:25:00*1.82729*1.82723*1.82734*1.82697
07/01/2014 07:30:00*1.82723*1.82704*1.82731*1.827
07/01/2014 07:35:00*1.82704*1.82696*1.82723*1.82696
07/01/2014 07:40:00*1.82696*1.82726*1.82726*1.82696
07/01/2014 07:45:00*1.82726*1.82741*1.82747*1.82678
07/01/2014 07:50:00*1.82741*1.82756*1.8277*1.82709
07/01/2014 07:55:00*1.82756*1.82741*1.82759*1.82715
07/01/2014 08:00:00*1.82741*1.82756*1.82769*1.82727
07/01/2014 08:05:00*1.82756*1.82804*1.82829*1.82739
07/01/2014 08:10:00*1.82804*1.82731*1.82819*1.82728
07/01/2014 08:15:00*1.82731*1.82738*1.82752*1.82726
07/01/2014 08:20:00*1.82738*1.82788*1.82792*1.82738
07/01/2014 08:25:00*1.82788*1.82793*1.82793*1.82763
07/01/2014 08:30:00*1.82793*1.82816*1.8284*1.82777
07/01/2014 08:35:00*1.82816*1.82794*1.82828*1.82792
07/01/2014 08:40:00*1.82794*1.82844*1.82866*1.82794
07/01/2014 08:45:00*1.82844*1.82809*1.82844*1.82807
07/01/2014 08:50:00*1.82809*1.82774*1.82822*1.82771
07/01/2014 08:55:00*1.82774*1.82796*1.82827*1.82753
07/01/2014 09:00:00*1.82796*1.8274*1.82796*1.8274
07/01/2014 09:05:00*1.8274*1.82739*1.82775*1.82739
07/01/2014 09:10:00*1.82739*1.82679*1.82739*1.82669
07/01/2014 09:15:00*1.82679*1.82649*1.82683*1.82645
07/01/2014 09:20:00*1.82649*1.82669*1.8267*1.82644
07/01/2014 09:25:00*1.82669*1.82658*1.82708*1.82658
07/01/2014 09:30:00*1.82658*1.82657*1.82674*1.82633
07/01/2014 09:35:00*1.82657*1.82616*1.82669*1.82616
07/01/2014 09:40:00*1.82616*1.82628*1.82647*1.82616
07/01/2014 09:45:00*1.82628*1.82669*1.82683*1.82623
07/01/2014 09:50:00*1.82669*1.82709*1.82735*1.82669
07/01/2014 09:55:00*1.82709*1.82707*1.82712*1.82679
07/01/2014 10:00:00*1.82707*1.82757*1.82768*1.82704
07/01/2014 10:05:00*1.82757*1.82768*1.82821*1.82724
07/01/2014 10:10:00*1.82768*1.82761*1.82795*1.82743
07/01/2014 10:15:00*1.82761*1.82782*1.82786*1.82735
07/01/2014 10:20:00*1.82782*1.8277*1.82807*1.82755
07/01/2014 10:25:00*1.8277*1.82763*1.82793*1.82752
07/01/2014 10:30:00*1.82763*1.82715*1.82765*1.82697
07/01/2014 10:35:00*1.82715*1.82744*1.82796*1.82715
07/01/2014 10:40:00*1.82744*1.82727*1.82758*1.82727
07/01/2014 10:45:00*1.82727*1.82764*1.828*1.82727
07/01/2014 10:50:00*1.82764*1.82739*1.82788*1.82715
07/01/2014 10:55:00*1.82739*1.82679*1.82742*1.82679
07/01/2014 11:00:00*1.82679*1.82632*1.82706*1.8262
07/01/2014 11:05:00*1.82632*1.82599*1.82658*1.82577
07/01/2014 11:10:00*1.82599*1.82645*1.82653*1.8258
07/01/2014 11:15:00*1.82645*1.8266*1.82662*1.82633
07/01/2014 11:20:00*1.8266*1.82704*1.82707*1.82653
07/01/2014 11:25:00*1.82704*1.82618*1.82711*1.82607
07/01/2014 11:30:00*1.82618*1.82603*1.82642*1.82603
07/01/2014 11:35:00*1.82603*1.82639*1.82657*1.82591
07/01/2014 11:40:00*1.82639*1.82658*1.82678*1.82638
07/01/2014 11:45:00*1.82658*1.82702*1.8271*1.82637
07/01/2014 11:50:00*1.82702*1.82677*1.82707*1.82664
07/01/2014 11:55:00*1.82677*1.82657*1.82678*1.8265
07/01/2014 12:00:00*1.82657*1.82651*1.82668*1.82619
07/01/2014 12:05:00*1.82651*1.8265*1.82676*1.82614
07/01/2014 12:10:00*1.8265*1.82651*1.82652*1.8262
07/01/2014 12:15:00*1.82651*1.82654*1.82683*1.82644
07/01/2014 12:20:00*1.82654*1.8265*1.82673*1.82644
07/01/2014 12:25:00*1.8265*1.82578*1.82653*1.82554
07/01/2014 12:30:00*1.82578*1.82519*1.82578*1.82519
07/01/2014 12:35:00*1.82519*1.82536*1.82544*1.82516
07/01/2014 12:40:00*1.82536*1.82538*1.82577*1.82536
07/01/2014 12:45:00*1.82538*1.82531*1.82557*1.82524
07/01/2014 12:50:00*1.82531*1.82548*1.82558*1.82523
07/01/2014 12:55:00*1.82548*1.82544*1.82566*1.82528
07/01/2014 13:00:00*1.82544*1.8261*1.82629*1.82492
07/01/2014 13:05:00*1.8261*1.8259*1.82644*1.8259
07/01/2014 13:10:00*1.8259*1.82608*1.82615*1.8259
07/01/2014 13:15:00*1.82608*1.8256*1.82622*1.82554
07/01/2014 13:20:00*1.8256*1.82596*1.82628*1.8256
07/01/2014 13:25:00*1.82596*1.82593*1.82599*1.82559
07/01/2014 13:30:00*1.82593*1.82577*1.82602*1.82577
07/01/2014 13:35:00*1.82577*1.82481*1.82577*1.82463
07/01/2014 13:40:00*1.82481*1.82519*1.82538*1.82481
07/01/2014 13:45:00*1.82519*1.82541*1.82555*1.82518
07/01/2014 13:50:00*1.82541*1.82483*1.82544*1.82468
07/01/2014 13:55:00*1.82483*1.8249*1.82498*1.82478
07/01/2014 14:00:00*1.8249*1.82445*1.8249*1.82437
07/01/2014 14:05:00*1.82445*1.82413*1.82466*1.82393
07/01/2014 14:10:00*1.82413*1.82384*1.82416*1.8238
07/01/2014 14:15:00*1.82384*1.82389*1.82412*1.82381
07/01/2014 14:20:00*1.82389*1.8242*1.82427*1.82385
07/01/2014 14:25:00*1.8242*1.8245*1.8245*1.82415
07/01/2014 14:30:00*1.8245*1.82448*1.82461*1.82434
07/01/2014 14:35:00*1.82448*1.82452*1.82459*1.82432
07/01/2014 14:40:00*1.82452*1.82457*1.82477*1.82451
07/01/2014 14:45:00*1.82457*1.82438*1.82466*1.82413
07/01/2014 14:50:00*1.82438*1.82421*1.82439*1.82399
07/01/2014 14:55:00*1.82421*1.82404*1.82421*1.82387
07/01/2014 15:00:00*1.82404*1.82414*1.82431*1.82403
07/01/2014 15:05:00*1.82414*1.82415*1.82429*1.82404
07/01/2014 15:10:00*1.82415*1.82411*1.82415*1.82382
07/01/2014 15:15:00*1.82411*1.82389*1.82437*1.82385
07/01/2014 15:20:00*1.82389*1.82416*1.82416*1.82385
07/01/2014 15:25:00*1.82416*1.82465*1.82486*1.82406
07/01/2014 15:30:00*1.82465*1.82443*1.82517*1.82432
07/01/2014 15:35:00*1.82443*1.82419*1.82446*1.82414
07/01/2014 15:40:00*1.82419*1.82417*1.82421*1.82417
07/01/2014 15:45:00*1.82417*1.82396*1.82417*1.82393
07/01/2014 15:50:00*1.82396*1.82377*1.82396*1.82377
07/01/2014 15:55:00*1.82377*1.82363*1.82377*1.82343
07/01/2014 16:00:00*1.82363*1.82369*1.82369*1.8234
07/01/2014 16:05:00*1.82369*1.82356*1.8237*1.82346
07/01/2014 16:10:00*1.82356*1.82348*1.82364*1.82345
07/01/2014 16:15:00*1.82348*1.82364*1.82368*1.82348
07/01/2014 16:20:00*1.82364*1.82367*1.82376*1.82327
07/01/2014 16:25:00*1.82367*1.82371*1.82393*1.82364
07/01/2014 16:30:00*1.82371*1.82379*1.82385*1.82358
07/01/2014 16:35:00*1.82379*1.8239*1.82396*1.8237
07/01/2014 16:40:00*1.8239*1.82355*1.82397*1.82355
07/01/2014 16:45:00*1.82355*1.82324*1.82355*1.82324
07/01/2014 16:50:00*1.82324*1.82338*1.82344*1.82324
07/01/2014 16:55:00*1.82338*1.82322*1.82339*1.8232
07/01/2014 17:00:00*1.82322*1.82286*1.82334*1.82277
