06/29/2014 17:05:00*1.81563*1.81513*1.81583*1.81513
06/29/2014 17:10:00*1.81513*1.81516*1.81538*1.81497
06/29/2014 17:15:00*1.81516*1.81579*1.81646*1.81516
06/29/2014 17:20:00*1.81579*1.81576*1.81582*1.8157
06/29/2014 17:25:00*1.81576*1.81571*1.81586*1.81567
06/29/2014 17:30:00*1.81571*1.81607*1.81622*1.81536
06/29/2014 17:35:00*1.81607*1.81616*1.81619*1.81607
06/29/2014 17:40:00*1.81616*1.81643*1.81643*1.81605
06/29/2014 17:45:00*1.81643*1.81649*1.81664*1.81643
06/29/2014 17:50:00*1.81649*1.81638*1.81649*1.81637
06/29/2014 17:55:00*1.81638*1.81635*1.81644*1.81632
06/29/2014 18:00:00*1.81635*1.81631*1.81636*1.81628
06/29/2014 18:05:00*1.81631*1.81671*1.81671*1.81614
06/29/2014 18:10:00*1.81671*1.8165*1.81675*1.81649
06/29/2014 18:15:00*1.8165*1.81656*1.81671*1.8165
06/29/2014 18:20:00*1.81656*1.81673*1.81682*1.81656
06/29/2014 18:25:00*1.81673*1.81681*1.81699*1.81661
06/29/2014 18:30:00*1.81681*1.81666*1.81683*1.81666
06/29/2014 18:35:00*1.81666*1.81715*1.81725*1.81666
06/29/2014 18:40:00*1.81715*1.81693*1.81721*1.81691
06/29/2014 18:45:00*1.81693*1.81695*1.81696*1.81688
06/29/2014 18:50:00*1.81695*1.81689*1.81703*1.81686
06/29/2014 18:55:00*1.81689*1.81683*1.81689*1.81681
06/29/2014 19:00:00*1.81683*1.81676*1.81683*1.81668
06/29/2014 19:05:00*1.81676*1.81657*1.81676*1.81656
06/29/2014 19:10:00*1.81657*1.81665*1.81665*1.81657
06/29/2014 19:15:00*1.81665*1.81673*1.81681*1.81658
06/29/2014 19:20:00*1.81673*1.81687*1.81692*1.81664
06/29/2014 19:25:00*1.81687*1.81703*1.81707*1.8168
06/29/2014 19:30:00*1.81703*1.81682*1.81706*1.81678
06/29/2014 19:35:00*1.81682*1.81698*1.81698*1.81682
06/29/2014 19:40:00*1.81698*1.81707*1.81707*1.81687
06/29/2014 19:45:00*1.81707*1.81685*1.81709*1.81685
06/29/2014 19:50:00*1.81685*1.81682*1.81685*1.8168
06/29/2014 19:55:00*1.81682*1.81668*1.81682*1.81668
06/29/2014 20:00:00*1.81668*1.81699*1.81699*1.81668
06/29/2014 20:05:00*1.81699*1.81668*1.81699*1.81649
06/29/2014 20:10:00*1.81668*1.81664*1.81672*1.81655
06/29/2014 20:15:00*1.81664*1.81687*1.81696*1.81664
06/29/2014 20:20:00*1.81687*1.81682*1.81697*1.81681
06/29/2014 20:25:00*1.81682*1.81695*1.81695*1.81676
06/29/2014 20:30:00*1.81695*1.81664*1.81695*1.81662
06/29/2014 20:35:00*1.81664*1.81645*1.81668*1.81632
06/29/2014 20:40:00*1.81645*1.81617*1.81645*1.81601
06/29/2014 20:45:00*1.81617*1.81634*1.81641*1.81614
06/29/2014 20:50:00*1.81634*1.81641*1.81643*1.8163
06/29/2014 20:55:00*1.81641*1.81651*1.81657*1.81629
06/29/2014 21:00:00*1.81651*1.81592*1.81678*1.8159
06/29/2014 21:05:00*1.81592*1.81599*1.81608*1.81584
06/29/2014 21:10:00*1.81599*1.81592*1.8161*1.81592
06/29/2014 21:15:00*1.81592*1.81597*1.81603*1.81587
06/29/2014 21:20:00*1.81597*1.81583*1.81597*1.8158
06/29/2014 21:25:00*1.81583*1.81594*1.81596*1.81582
06/29/2014 21:30:00*1.81594*1.81605*1.81605*1.81594
06/29/2014 21:35:00*1.81605*1.81611*1.81611*1.81587
06/29/2014 21:40:00*1.81611*1.81605*1.81627*1.81604
06/29/2014 21:45:00*1.81605*1.816*1.81607*1.81592
06/29/2014 21:50:00*1.816*1.81653*1.81653*1.816
06/29/2014 21:55:00*1.81653*1.81649*1.81668*1.81648
06/29/2014 22:00:00*1.81649*1.81705*1.81712*1.81648
06/29/2014 22:05:00*1.81705*1.81666*1.81709*1.81662
06/29/2014 22:10:00*1.81666*1.8169*1.81694*1.81666
06/29/2014 22:15:00*1.8169*1.81688*1.8169*1.81675
06/29/2014 22:20:00*1.81688*1.81678*1.8169*1.81675
06/29/2014 22:25:00*1.81678*1.8169*1.81712*1.8167
06/29/2014 22:30:00*1.8169*1.81693*1.81694*1.81679
06/29/2014 22:35:00*1.81693*1.81675*1.81694*1.81675
06/29/2014 22:40:00*1.81675*1.8168*1.81691*1.8167
06/29/2014 22:45:00*1.8168*1.81692*1.81699*1.81677
06/29/2014 22:50:00*1.81692*1.81704*1.81709*1.81688
06/29/2014 22:55:00*1.81704*1.81696*1.81707*1.81691
06/29/2014 23:00:00*1.81696*1.8169*1.81696*1.81666
06/29/2014 23:05:00*1.8169*1.8171*1.8171*1.8169
06/29/2014 23:10:00*1.8171*1.81711*1.81714*1.8171
06/29/2014 23:15:00*1.81711*1.81695*1.81711*1.81694
06/29/2014 23:20:00*1.81695*1.81698*1.81698*1.81687
06/29/2014 23:25:00*1.81698*1.81737*1.81741*1.81696
06/29/2014 23:30:00*1.81737*1.8175*1.81751*1.81737
06/29/2014 23:35:00*1.8175*1.81728*1.8175*1.81722
06/29/2014 23:40:00*1.81728*1.81735*1.81735*1.81725
06/29/2014 23:45:00*1.81735*1.81745*1.81745*1.81735
06/29/2014 23:50:00*1.81745*1.81748*1.81754*1.81745
06/29/2014 23:55:00*1.81748*1.81755*1.81762*1.81748
06/30/2014 00:00:00*1.81755*1.81746*1.81758*1.81746
06/30/2014 00:05:00*1.81746*1.81748*1.81749*1.81743
06/30/2014 00:10:00*1.81748*1.81745*1.81754*1.81745
06/30/2014 00:15:00*1.81745*1.81745*1.81748*1.81745
06/30/2014 00:20:00*1.81745*1.81721*1.81745*1.81721
06/30/2014 00:25:00*1.81721*1.81733*1.81735*1.8172
06/30/2014 00:30:00*1.81733*1.81769*1.81769*1.81733
06/30/2014 00:35:00*1.81769*1.81752*1.81769*1.81752
06/30/2014 00:40:00*1.81752*1.81761*1.81764*1.81752
06/30/2014 00:45:00*1.81761*1.8175*1.81762*1.81748
06/30/2014 00:50:00*1.8175*1.81755*1.81759*1.8174
06/30/2014 00:55:00*1.81755*1.81737*1.81765*1.81737
06/30/2014 01:00:00*1.81737*1.81721*1.81739*1.81721
06/30/2014 01:05:00*1.81721*1.8172*1.81731*1.81719
06/30/2014 01:10:00*1.8172*1.81736*1.81739*1.8172
06/30/2014 01:15:00*1.81736*1.81735*1.81736*1.81728
06/30/2014 01:20:00*1.81735*1.81742*1.81742*1.81735
06/30/2014 01:25:00*1.81742*1.81759*1.81759*1.81739
06/30/2014 01:30:00*1.81759*1.81764*1.81768*1.81759
06/30/2014 01:35:00*1.81764*1.8175*1.81767*1.8175
06/30/2014 01:40:00*1.8175*1.81763*1.81763*1.81735
06/30/2014 01:45:00*1.81763*1.81773*1.81777*1.81763
06/30/2014 01:50:00*1.81773*1.81785*1.81788*1.8176
06/30/2014 01:55:00*1.81785*1.81782*1.81786*1.81771
06/30/2014 02:00:00*1.81782*1.81784*1.81805*1.81767
06/30/2014 02:05:00*1.81784*1.81846*1.81867*1.81746
06/30/2014 02:10:00*1.81846*1.81883*1.81891*1.81833
06/30/2014 02:15:00*1.81883*1.81802*1.81898*1.81795
06/30/2014 02:20:00*1.81802*1.81818*1.81838*1.81796
06/30/2014 02:25:00*1.81818*1.81786*1.81849*1.81766
06/30/2014 02:30:00*1.81786*1.81773*1.81821*1.81749
06/30/2014 02:35:00*1.81773*1.81805*1.8182*1.81768
06/30/2014 02:40:00*1.81805*1.81837*1.81842*1.818
06/30/2014 02:45:00*1.81837*1.81842*1.81879*1.81827
06/30/2014 02:50:00*1.81842*1.81837*1.8188*1.81816
06/30/2014 02:55:00*1.81837*1.81742*1.81845*1.81733
06/30/2014 03:00:00*1.81742*1.818*1.81802*1.81742
06/30/2014 03:05:00*1.818*1.81844*1.81857*1.8179
06/30/2014 03:10:00*1.81844*1.81847*1.81877*1.81833
06/30/2014 03:15:00*1.81847*1.81869*1.81876*1.81837
06/30/2014 03:20:00*1.81869*1.81831*1.81873*1.81809
06/30/2014 03:25:00*1.81831*1.81903*1.81904*1.81789
06/30/2014 03:30:00*1.81903*1.81911*1.81912*1.81875
06/30/2014 03:35:00*1.81911*1.81776*1.81911*1.81755
06/30/2014 03:40:00*1.81776*1.81789*1.81812*1.81771
06/30/2014 03:45:00*1.81789*1.81789*1.81833*1.81762
06/30/2014 03:50:00*1.81789*1.81747*1.81799*1.81738
06/30/2014 03:55:00*1.81747*1.81783*1.81788*1.81742
06/30/2014 04:00:00*1.81783*1.81829*1.81829*1.81779
06/30/2014 04:05:00*1.81829*1.81826*1.81856*1.81814
06/30/2014 04:10:00*1.81826*1.81841*1.81851*1.81807
06/30/2014 04:15:00*1.81841*1.81851*1.81858*1.81815
06/30/2014 04:20:00*1.81851*1.81898*1.81912*1.81847
06/30/2014 04:25:00*1.81898*1.81891*1.81914*1.81877
06/30/2014 04:30:00*1.81891*1.81895*1.81928*1.81884
06/30/2014 04:35:00*1.81895*1.81897*1.81915*1.81884
06/30/2014 04:40:00*1.81897*1.81876*1.81903*1.81875
06/30/2014 04:45:00*1.81876*1.81885*1.81885*1.81855
06/30/2014 04:50:00*1.81885*1.81894*1.81896*1.8186
06/30/2014 04:55:00*1.81894*1.81882*1.81901*1.81873
06/30/2014 05:00:00*1.81882*1.8191*1.81914*1.81863
06/30/2014 05:05:00*1.8191*1.81811*1.81921*1.81809
06/30/2014 05:10:00*1.81811*1.81829*1.81833*1.818
06/30/2014 05:15:00*1.81829*1.81804*1.81831*1.81789
06/30/2014 05:20:00*1.81804*1.81798*1.81816*1.81761
06/30/2014 05:25:00*1.81798*1.81834*1.81838*1.81798
06/30/2014 05:30:00*1.81834*1.8179*1.81835*1.81751
06/30/2014 05:35:00*1.8179*1.81843*1.81845*1.81784
06/30/2014 05:40:00*1.81843*1.81833*1.81844*1.81811
06/30/2014 05:45:00*1.81833*1.81849*1.81881*1.81826
06/30/2014 05:50:00*1.81849*1.81866*1.8188*1.81816
06/30/2014 05:55:00*1.81866*1.81843*1.81881*1.81833
06/30/2014 06:00:00*1.81843*1.81821*1.81845*1.81811
06/30/2014 06:05:00*1.81821*1.81737*1.81828*1.81725
06/30/2014 06:10:00*1.81737*1.81746*1.81781*1.81702
06/30/2014 06:15:00*1.81746*1.81716*1.81748*1.81698
06/30/2014 06:20:00*1.81716*1.81723*1.81754*1.81698
06/30/2014 06:25:00*1.81723*1.81711*1.81767*1.817
06/30/2014 06:30:00*1.81711*1.81742*1.81755*1.81699
06/30/2014 06:35:00*1.81742*1.81743*1.81769*1.81728
06/30/2014 06:40:00*1.81743*1.81779*1.81779*1.81721
06/30/2014 06:45:00*1.81779*1.81803*1.81803*1.8176
06/30/2014 06:50:00*1.81803*1.81988*1.82003*1.81803
06/30/2014 06:55:00*1.81988*1.8199*1.82024*1.81964
06/30/2014 07:00:00*1.8199*1.81954*1.82025*1.81954
06/30/2014 07:05:00*1.81954*1.82063*1.82073*1.81954
06/30/2014 07:10:00*1.82063*1.82071*1.82077*1.81999
06/30/2014 07:15:00*1.82071*1.82078*1.82132*1.82061
06/30/2014 07:20:00*1.82078*1.82056*1.82099*1.82046
06/30/2014 07:25:00*1.82056*1.82037*1.82081*1.82035
06/30/2014 07:30:00*1.82037*1.82054*1.8209*1.82021
06/30/2014 07:35:00*1.82054*1.8209*1.82094*1.82048
06/30/2014 07:40:00*1.8209*1.82115*1.82126*1.82085
06/30/2014 07:45:00*1.82115*1.82088*1.82116*1.82067
06/30/2014 07:50:00*1.82088*1.82071*1.82126*1.82058
06/30/2014 07:55:00*1.82071*1.82058*1.82071*1.82054
06/30/2014 08:00:00*1.82058*1.82055*1.82068*1.82034
06/30/2014 08:05:00*1.82055*1.81986*1.82055*1.81986
06/30/2014 08:10:00*1.81986*1.8201*1.82017*1.81981
06/30/2014 08:15:00*1.8201*1.82022*1.82039*1.81989
06/30/2014 08:20:00*1.82022*1.82041*1.82064*1.82001
06/30/2014 08:25:00*1.82041*1.8202*1.82071*1.82019
06/30/2014 08:30:00*1.8202*1.82015*1.82065*1.81994
06/30/2014 08:35:00*1.82015*1.82284*1.8231*1.82015
06/30/2014 08:40:00*1.82284*1.82276*1.82304*1.82242
06/30/2014 08:45:00*1.82276*1.82277*1.82328*1.82258
06/30/2014 08:50:00*1.82277*1.82251*1.82285*1.82237
06/30/2014 08:55:00*1.82251*1.82195*1.82251*1.8219
06/30/2014 09:00:00*1.82195*1.82326*1.8234*1.82193
06/30/2014 09:05:00*1.82326*1.82299*1.82354*1.82289
06/30/2014 09:10:00*1.82299*1.82241*1.82315*1.82237
06/30/2014 09:15:00*1.82241*1.82194*1.82274*1.82194
06/30/2014 09:20:00*1.82194*1.82201*1.82257*1.82186
06/30/2014 09:25:00*1.82201*1.82199*1.82228*1.82194
06/30/2014 09:30:00*1.82199*1.82144*1.82206*1.8209
06/30/2014 09:35:00*1.82144*1.82125*1.82151*1.82106
06/30/2014 09:40:00*1.82125*1.82106*1.82152*1.82106
06/30/2014 09:45:00*1.82106*1.82024*1.8213*1.82014
06/30/2014 09:50:00*1.82024*1.82036*1.8207*1.82015
06/30/2014 09:55:00*1.82036*1.82139*1.82139*1.82031
06/30/2014 10:00:00*1.82139*1.82098*1.82145*1.82088
06/30/2014 10:05:00*1.82098*1.82115*1.82125*1.82057
06/30/2014 10:10:00*1.82115*1.82068*1.82157*1.82057
06/30/2014 10:15:00*1.82068*1.82051*1.82124*1.82042
06/30/2014 10:20:00*1.82051*1.82073*1.82122*1.82035
06/30/2014 10:25:00*1.82073*1.82095*1.8221*1.82026
06/30/2014 10:30:00*1.82095*1.82078*1.82095*1.81982
06/30/2014 10:35:00*1.82078*1.82107*1.82161*1.82073
06/30/2014 10:40:00*1.82107*1.82195*1.8226*1.82101
06/30/2014 10:45:00*1.82195*1.82252*1.82269*1.82156
06/30/2014 10:50:00*1.82252*1.82201*1.82286*1.82163
06/30/2014 10:55:00*1.82201*1.82197*1.82259*1.82182
06/30/2014 11:00:00*1.82197*1.821*1.82213*1.82055
06/30/2014 11:05:00*1.821*1.82296*1.82344*1.82043
06/30/2014 11:10:00*1.82296*1.82297*1.82348*1.82286
06/30/2014 11:15:00*1.82297*1.82469*1.82486*1.82293
06/30/2014 11:20:00*1.82469*1.82439*1.82499*1.82423
06/30/2014 11:25:00*1.82439*1.82392*1.82439*1.82368
06/30/2014 11:30:00*1.82392*1.82415*1.82424*1.82379
06/30/2014 11:35:00*1.82415*1.82456*1.82462*1.82401
06/30/2014 11:40:00*1.82456*1.82492*1.82496*1.82427
06/30/2014 11:45:00*1.82492*1.825*1.82524*1.82484
06/30/2014 11:50:00*1.825*1.82526*1.8254*1.82497
06/30/2014 11:55:00*1.82526*1.82527*1.82527*1.82474
06/30/2014 12:00:00*1.82527*1.82597*1.82602*1.82464
06/30/2014 12:05:00*1.82597*1.82534*1.82606*1.82513
06/30/2014 12:10:00*1.82534*1.82479*1.82558*1.82476
06/30/2014 12:15:00*1.82479*1.82568*1.82594*1.82479
06/30/2014 12:20:00*1.82568*1.827*1.82704*1.82539
06/30/2014 12:25:00*1.827*1.82629*1.82707*1.82605
06/30/2014 12:30:00*1.82629*1.82549*1.82686*1.82549
06/30/2014 12:35:00*1.82549*1.82521*1.8255*1.82512
06/30/2014 12:40:00*1.82521*1.82495*1.82532*1.82486
06/30/2014 12:45:00*1.82495*1.82423*1.82501*1.82423
06/30/2014 12:50:00*1.82423*1.82321*1.82436*1.82321
06/30/2014 12:55:00*1.82321*1.82346*1.82346*1.8231
06/30/2014 13:00:00*1.82346*1.82399*1.82417*1.82322
06/30/2014 13:05:00*1.82399*1.8245*1.8245*1.82386
06/30/2014 13:10:00*1.8245*1.82412*1.82479*1.82412
06/30/2014 13:15:00*1.82412*1.82449*1.82451*1.82388
06/30/2014 13:20:00*1.82449*1.82432*1.82452*1.82425
06/30/2014 13:25:00*1.82432*1.82419*1.82433*1.82419
06/30/2014 13:30:00*1.82419*1.82434*1.82434*1.82415
06/30/2014 13:35:00*1.82434*1.82434*1.82435*1.82421
06/30/2014 13:40:00*1.82434*1.82427*1.82467*1.82427
06/30/2014 13:45:00*1.82427*1.8244*1.82453*1.82422
06/30/2014 13:50:00*1.8244*1.82468*1.82512*1.8244
06/30/2014 13:55:00*1.82468*1.82466*1.82477*1.82447
06/30/2014 14:00:00*1.82466*1.82424*1.82467*1.82419
06/30/2014 14:05:00*1.82424*1.82411*1.82432*1.82389
06/30/2014 14:10:00*1.82411*1.82401*1.82415*1.82387
06/30/2014 14:15:00*1.82401*1.82461*1.82461*1.82401
06/30/2014 14:20:00*1.82461*1.8251*1.82527*1.82445
06/30/2014 14:25:00*1.8251*1.82496*1.82534*1.82488
06/30/2014 14:30:00*1.82496*1.82513*1.82515*1.82496
06/30/2014 14:35:00*1.82513*1.82554*1.82554*1.82468
06/30/2014 14:40:00*1.82554*1.82536*1.82574*1.82528
06/30/2014 14:45:00*1.82536*1.82541*1.82544*1.82511
06/30/2014 14:50:00*1.82541*1.82524*1.82558*1.82524
06/30/2014 14:55:00*1.82524*1.82487*1.82524*1.82472
06/30/2014 15:00:00*1.82487*1.8243*1.82487*1.8242
06/30/2014 15:05:00*1.8243*1.82472*1.82477*1.82418
06/30/2014 15:10:00*1.82472*1.82475*1.82494*1.82451
06/30/2014 15:15:00*1.82475*1.82483*1.82488*1.82436
06/30/2014 15:20:00*1.82483*1.82479*1.82483*1.82462
06/30/2014 15:25:00*1.82479*1.82491*1.82493*1.82454
06/30/2014 15:30:00*1.82491*1.82485*1.82495*1.82476
06/30/2014 15:35:00*1.82485*1.82503*1.82517*1.82485
06/30/2014 15:40:00*1.82503*1.82542*1.8255*1.825
06/30/2014 15:45:00*1.82542*1.82492*1.82542*1.82492
06/30/2014 15:50:00*1.82492*1.82529*1.82537*1.82491
06/30/2014 15:55:00*1.82529*1.82589*1.82603*1.82527
06/30/2014 16:00:00*1.82589*1.82605*1.82615*1.82518
06/30/2014 16:05:00*1.82605*1.82512*1.82605*1.82512
06/30/2014 16:10:00*1.82512*1.82511*1.82513*1.82496
06/30/2014 16:15:00*1.82511*1.82571*1.82576*1.82507
06/30/2014 16:20:00*1.82571*1.82509*1.82574*1.82509
06/30/2014 16:25:00*1.82509*1.82494*1.82509*1.8249
06/30/2014 16:30:00*1.82494*1.82499*1.82505*1.82491
06/30/2014 16:35:00*1.82499*1.82545*1.82559*1.82497
06/30/2014 16:40:00*1.82545*1.82522*1.82549*1.82518
06/30/2014 16:45:00*1.82522*1.82503*1.82524*1.82493
06/30/2014 16:50:00*1.82503*1.82539*1.82552*1.82498
06/30/2014 16:55:00*1.82539*1.82454*1.82539*1.82454
06/30/2014 17:00:00*1.82454*1.82457*1.82479*1.8244
