06/26/2014 17:05:00*1.81938*1.81956*1.81997*1.81938
06/26/2014 17:10:00*1.81956*1.81975*1.81975*1.81942
06/26/2014 17:15:00*1.81975*1.82015*1.82021*1.81975
06/26/2014 17:20:00*1.82015*1.82028*1.82042*1.82015
06/26/2014 17:25:00*1.82028*1.82025*1.82043*1.82022
06/26/2014 17:30:00*1.82025*1.82033*1.82051*1.82023
06/26/2014 17:35:00*1.82033*1.82043*1.82047*1.82012
06/26/2014 17:40:00*1.82043*1.8205*1.82062*1.8202
06/26/2014 17:45:00*1.8205*1.82033*1.8205*1.82019
06/26/2014 17:50:00*1.82033*1.82034*1.82056*1.82025
06/26/2014 17:55:00*1.82034*1.82034*1.82041*1.82027
06/26/2014 18:00:00*1.82034*1.82036*1.82052*1.82033
06/26/2014 18:05:00*1.82036*1.82037*1.82039*1.82004
06/26/2014 18:10:00*1.82037*1.82038*1.82046*1.82037
06/26/2014 18:15:00*1.82038*1.82046*1.82046*1.82033
06/26/2014 18:20:00*1.82046*1.82033*1.82046*1.82033
06/26/2014 18:25:00*1.82033*1.82031*1.82038*1.82025
06/26/2014 18:30:00*1.82031*1.82034*1.82034*1.82025
06/26/2014 18:35:00*1.82034*1.82047*1.82047*1.82034
06/26/2014 18:40:00*1.82047*1.82039*1.82047*1.82038
06/26/2014 18:45:00*1.82039*1.82015*1.82039*1.82015
06/26/2014 18:50:00*1.82015*1.82041*1.82041*1.82006
06/26/2014 18:55:00*1.82041*1.82063*1.82065*1.82036
06/26/2014 19:00:00*1.82063*1.82041*1.82063*1.8204
06/26/2014 19:05:00*1.82041*1.82032*1.82047*1.82029
06/26/2014 19:10:00*1.82032*1.82013*1.82048*1.82005
06/26/2014 19:15:00*1.82013*1.81974*1.82013*1.81971
06/26/2014 19:20:00*1.81974*1.81982*1.82*1.81967
06/26/2014 19:25:00*1.81982*1.82003*1.82008*1.81977
06/26/2014 19:30:00*1.82003*1.81995*1.82007*1.81995
06/26/2014 19:35:00*1.81995*1.82013*1.82015*1.81986
06/26/2014 19:40:00*1.82013*1.82017*1.82019*1.82009
06/26/2014 19:45:00*1.82017*1.82002*1.82017*1.81991
06/26/2014 19:50:00*1.82002*1.82007*1.82007*1.81993
06/26/2014 19:55:00*1.82007*1.82016*1.82019*1.82003
06/26/2014 20:00:00*1.82016*1.82014*1.82041*1.82009
06/26/2014 20:05:00*1.82014*1.82033*1.82044*1.82006
06/26/2014 20:10:00*1.82033*1.82033*1.82038*1.82023
06/26/2014 20:15:00*1.82033*1.82034*1.82037*1.82022
06/26/2014 20:20:00*1.82034*1.82027*1.82042*1.82022
06/26/2014 20:25:00*1.82027*1.82017*1.82035*1.82016
06/26/2014 20:30:00*1.82017*1.82035*1.82041*1.82016
06/26/2014 20:35:00*1.82035*1.82042*1.82051*1.82029
06/26/2014 20:40:00*1.82042*1.82006*1.82042*1.82003
06/26/2014 20:45:00*1.82006*1.82032*1.82038*1.82006
06/26/2014 20:50:00*1.82032*1.82028*1.82055*1.82024
06/26/2014 20:55:00*1.82028*1.82027*1.82055*1.82003
06/26/2014 21:00:00*1.82027*1.82062*1.82065*1.82023
06/26/2014 21:05:00*1.82062*1.82052*1.82062*1.82035
06/26/2014 21:10:00*1.82052*1.82024*1.82052*1.81997
06/26/2014 21:15:00*1.82024*1.82007*1.82039*1.82006
06/26/2014 21:20:00*1.82007*1.82074*1.82077*1.82003
06/26/2014 21:25:00*1.82074*1.82074*1.82091*1.82043
06/26/2014 21:30:00*1.82074*1.82032*1.82074*1.82024
06/26/2014 21:35:00*1.82032*1.82036*1.82037*1.82018
06/26/2014 21:40:00*1.82036*1.8205*1.82052*1.82035
06/26/2014 21:45:00*1.8205*1.82046*1.8205*1.82039
06/26/2014 21:50:00*1.82046*1.82039*1.82047*1.8203
06/26/2014 21:55:00*1.82039*1.82036*1.82045*1.82027
06/26/2014 22:00:00*1.82036*1.8203*1.82048*1.8203
06/26/2014 22:05:00*1.8203*1.8199*1.82043*1.8199
06/26/2014 22:10:00*1.8199*1.82015*1.82015*1.8199
06/26/2014 22:15:00*1.82015*1.82015*1.82016*1.82007
06/26/2014 22:20:00*1.82015*1.81974*1.82015*1.81974
06/26/2014 22:25:00*1.81974*1.81987*1.81988*1.81965
06/26/2014 22:30:00*1.81987*1.81984*1.81993*1.81983
06/26/2014 22:35:00*1.81984*1.82009*1.82009*1.81976
06/26/2014 22:40:00*1.82009*1.82034*1.82038*1.82004
06/26/2014 22:45:00*1.82034*1.82041*1.82044*1.8203
06/26/2014 22:50:00*1.82041*1.82058*1.82077*1.82041
06/26/2014 22:55:00*1.82058*1.82042*1.82066*1.82032
06/26/2014 23:00:00*1.82042*1.82048*1.82062*1.82039
06/26/2014 23:05:00*1.82048*1.82046*1.82051*1.82043
06/26/2014 23:10:00*1.82046*1.82044*1.82058*1.82036
06/26/2014 23:15:00*1.82044*1.82041*1.82048*1.82027
06/26/2014 23:20:00*1.82041*1.82041*1.82046*1.82036
06/26/2014 23:25:00*1.82041*1.82036*1.82059*1.82036
06/26/2014 23:30:00*1.82036*1.82022*1.82036*1.82022
06/26/2014 23:35:00*1.82022*1.82079*1.82079*1.82019
06/26/2014 23:40:00*1.82079*1.8209*1.82093*1.82052
06/26/2014 23:45:00*1.8209*1.82049*1.8209*1.82042
06/26/2014 23:50:00*1.82049*1.8209*1.82107*1.8203
06/26/2014 23:55:00*1.8209*1.82061*1.82122*1.82061
06/27/2014 00:00:00*1.82061*1.82053*1.82086*1.8205
06/27/2014 00:05:00*1.82053*1.82029*1.82064*1.82027
06/27/2014 00:10:00*1.82029*1.81999*1.82033*1.81988
06/27/2014 00:15:00*1.81999*1.82033*1.82039*1.81999
06/27/2014 00:20:00*1.82033*1.82037*1.82048*1.82022
06/27/2014 00:25:00*1.82037*1.82002*1.82037*1.82002
06/27/2014 00:30:00*1.82002*1.8201*1.82014*1.81979
06/27/2014 00:35:00*1.8201*1.8201*1.82016*1.82005
06/27/2014 00:40:00*1.8201*1.82019*1.82019*1.82005
06/27/2014 00:45:00*1.82019*1.81988*1.82019*1.81988
06/27/2014 00:50:00*1.81988*1.8197*1.81994*1.81968
06/27/2014 00:55:00*1.8197*1.8194*1.8197*1.81925
06/27/2014 01:00:00*1.8194*1.81917*1.81944*1.81917
06/27/2014 01:05:00*1.81917*1.81952*1.81952*1.81913
06/27/2014 01:10:00*1.81952*1.82015*1.82015*1.81947
06/27/2014 01:15:00*1.82015*1.82035*1.82036*1.81989
06/27/2014 01:20:00*1.82035*1.82036*1.82037*1.82018
06/27/2014 01:25:00*1.82036*1.82032*1.82036*1.82021
06/27/2014 01:30:00*1.82032*1.82024*1.82036*1.82024
06/27/2014 01:35:00*1.82024*1.81986*1.8203*1.81963
06/27/2014 01:40:00*1.81986*1.81992*1.8201*1.81972
06/27/2014 01:45:00*1.81992*1.82001*1.82008*1.81973
06/27/2014 01:50:00*1.82001*1.81992*1.82001*1.81974
06/27/2014 01:55:00*1.81992*1.82012*1.82012*1.81989
06/27/2014 02:00:00*1.82012*1.81978*1.82027*1.81975
06/27/2014 02:05:00*1.81978*1.81963*1.81989*1.81946
06/27/2014 02:10:00*1.81963*1.81979*1.81985*1.81955
06/27/2014 02:15:00*1.81979*1.81981*1.81996*1.81965
06/27/2014 02:20:00*1.81981*1.82026*1.82026*1.81974
06/27/2014 02:25:00*1.82026*1.82026*1.82044*1.82011
06/27/2014 02:30:00*1.82026*1.82037*1.82042*1.82024
06/27/2014 02:35:00*1.82037*1.82065*1.82069*1.82035
06/27/2014 02:40:00*1.82065*1.82016*1.8208*1.82008
06/27/2014 02:45:00*1.82016*1.82005*1.8204*1.82005
06/27/2014 02:50:00*1.82005*1.82013*1.82031*1.81994
06/27/2014 02:55:00*1.82013*1.82001*1.82018*1.81977
06/27/2014 03:00:00*1.82001*1.81999*1.82011*1.81979
06/27/2014 03:05:00*1.81999*1.81946*1.82*1.819
06/27/2014 03:10:00*1.81946*1.81973*1.81983*1.81946
06/27/2014 03:15:00*1.81973*1.81987*1.82019*1.81969
06/27/2014 03:20:00*1.81987*1.81983*1.82007*1.81914
06/27/2014 03:25:00*1.81983*1.81903*1.81988*1.8189
06/27/2014 03:30:00*1.81903*1.81953*1.81956*1.81901
06/27/2014 03:35:00*1.81953*1.81989*1.82024*1.81935
06/27/2014 03:40:00*1.81989*1.8201*1.82021*1.81984
06/27/2014 03:45:00*1.8201*1.81983*1.82025*1.81975
06/27/2014 03:50:00*1.81983*1.81961*1.81994*1.81945
06/27/2014 03:55:00*1.81961*1.82002*1.82003*1.81957
06/27/2014 04:00:00*1.82002*1.82029*1.82067*1.82002
06/27/2014 04:05:00*1.82029*1.82086*1.8209*1.82024
06/27/2014 04:10:00*1.82086*1.82077*1.82092*1.82054
06/27/2014 04:15:00*1.82077*1.82069*1.82088*1.82056
06/27/2014 04:20:00*1.82069*1.82048*1.82102*1.82044
06/27/2014 04:25:00*1.82048*1.82047*1.8207*1.82033
06/27/2014 04:30:00*1.82047*1.82045*1.82105*1.82026
06/27/2014 04:35:00*1.82045*1.82096*1.82165*1.81929
06/27/2014 04:40:00*1.82096*1.82114*1.82149*1.82089
06/27/2014 04:45:00*1.82114*1.82161*1.82166*1.82106
06/27/2014 04:50:00*1.82161*1.82069*1.8217*1.82069
06/27/2014 04:55:00*1.82069*1.82013*1.82073*1.8201
06/27/2014 05:00:00*1.82013*1.82027*1.8205*1.81993
06/27/2014 05:05:00*1.82027*1.82012*1.82027*1.81993
06/27/2014 05:10:00*1.82012*1.82036*1.82042*1.82011
06/27/2014 05:15:00*1.82036*1.81971*1.82043*1.81962
06/27/2014 05:20:00*1.81971*1.82056*1.82061*1.81967
06/27/2014 05:25:00*1.82056*1.82018*1.82076*1.82018
06/27/2014 05:30:00*1.82018*1.81974*1.82021*1.81958
06/27/2014 05:35:00*1.81974*1.81988*1.82004*1.81972
06/27/2014 05:40:00*1.81988*1.81992*1.82006*1.81964
06/27/2014 05:45:00*1.81992*1.82012*1.82027*1.8197
06/27/2014 05:50:00*1.82012*1.82002*1.82037*1.82001
06/27/2014 05:55:00*1.82002*1.82018*1.82024*1.8195
06/27/2014 06:00:00*1.82018*1.81962*1.82027*1.81952
06/27/2014 06:05:00*1.81962*1.8198*1.81987*1.81956
06/27/2014 06:10:00*1.8198*1.82034*1.82051*1.81968
06/27/2014 06:15:00*1.82034*1.82008*1.8205*1.81999
06/27/2014 06:20:00*1.82008*1.81948*1.82008*1.81945
06/27/2014 06:25:00*1.81948*1.81997*1.81997*1.81948
06/27/2014 06:30:00*1.81997*1.81979*1.82012*1.81976
06/27/2014 06:35:00*1.81979*1.82007*1.82007*1.81975
06/27/2014 06:40:00*1.82007*1.82023*1.8203*1.82001
06/27/2014 06:45:00*1.82023*1.82003*1.82046*1.82003
06/27/2014 06:50:00*1.82003*1.81983*1.82037*1.81967
06/27/2014 06:55:00*1.81983*1.81992*1.82017*1.8197
06/27/2014 07:00:00*1.81992*1.81968*1.82023*1.81953
06/27/2014 07:05:00*1.81968*1.81977*1.81992*1.81946
06/27/2014 07:10:00*1.81977*1.82083*1.82091*1.81976
06/27/2014 07:15:00*1.82083*1.82054*1.82088*1.82048
06/27/2014 07:20:00*1.82054*1.82058*1.82076*1.82047
06/27/2014 07:25:00*1.82058*1.82113*1.8212*1.82053
06/27/2014 07:30:00*1.82113*1.82074*1.82113*1.82073
06/27/2014 07:35:00*1.82074*1.82084*1.82103*1.82074
06/27/2014 07:40:00*1.82084*1.82061*1.82112*1.8206
06/27/2014 07:45:00*1.82061*1.82051*1.82082*1.82051
06/27/2014 07:50:00*1.82051*1.82044*1.82079*1.82033
06/27/2014 07:55:00*1.82044*1.82034*1.82049*1.82011
06/27/2014 08:00:00*1.82034*1.82035*1.8208*1.82034
06/27/2014 08:05:00*1.82035*1.82015*1.82078*1.81981
06/27/2014 08:10:00*1.82015*1.82055*1.82084*1.81991
06/27/2014 08:15:00*1.82055*1.81992*1.82068*1.81973
06/27/2014 08:20:00*1.81992*1.81947*1.82007*1.81929
06/27/2014 08:25:00*1.81947*1.82006*1.82056*1.81947
06/27/2014 08:30:00*1.82006*1.82016*1.82037*1.81954
06/27/2014 08:35:00*1.82016*1.82056*1.82109*1.82016
06/27/2014 08:40:00*1.82056*1.82045*1.82068*1.8203
06/27/2014 08:45:00*1.82045*1.82011*1.82045*1.82
06/27/2014 08:50:00*1.82011*1.8204*1.82041*1.82011
06/27/2014 08:55:00*1.8204*1.82004*1.82046*1.81988
06/27/2014 09:00:00*1.82004*1.82054*1.82068*1.81991
06/27/2014 09:05:00*1.82054*1.82022*1.8206*1.82009
06/27/2014 09:10:00*1.82022*1.81944*1.82052*1.81937
06/27/2014 09:15:00*1.81944*1.81927*1.81999*1.81913
06/27/2014 09:20:00*1.81927*1.81888*1.81991*1.81888
06/27/2014 09:25:00*1.81888*1.81864*1.8199*1.81847
06/27/2014 09:30:00*1.81864*1.81921*1.81923*1.81826
06/27/2014 09:35:00*1.81921*1.8189*1.81924*1.81889
06/27/2014 09:40:00*1.8189*1.81868*1.8189*1.81855
06/27/2014 09:45:00*1.81868*1.81849*1.8188*1.81826
06/27/2014 09:50:00*1.81849*1.81831*1.81851*1.81824
06/27/2014 09:55:00*1.81831*1.81774*1.81847*1.81758
06/27/2014 10:00:00*1.81774*1.81753*1.81806*1.81716
06/27/2014 10:05:00*1.81753*1.8178*1.8184*1.81753
06/27/2014 10:10:00*1.8178*1.81844*1.81878*1.81779
06/27/2014 10:15:00*1.81844*1.81781*1.81858*1.81781
06/27/2014 10:20:00*1.81781*1.81765*1.81804*1.81748
06/27/2014 10:25:00*1.81765*1.81754*1.81767*1.81692
06/27/2014 10:30:00*1.81754*1.81656*1.81796*1.81643
06/27/2014 10:35:00*1.81656*1.81658*1.81682*1.81634
06/27/2014 10:40:00*1.81658*1.81603*1.81672*1.81593
06/27/2014 10:45:00*1.81603*1.81679*1.81689*1.8159
06/27/2014 10:50:00*1.81679*1.81635*1.8168*1.81598
06/27/2014 10:55:00*1.81635*1.8165*1.81684*1.81625
06/27/2014 11:00:00*1.8165*1.81708*1.81731*1.81645
06/27/2014 11:05:00*1.81708*1.81671*1.81709*1.81657
06/27/2014 11:10:00*1.81671*1.81624*1.81688*1.81624
06/27/2014 11:15:00*1.81624*1.81568*1.81629*1.81543
06/27/2014 11:20:00*1.81568*1.81562*1.81575*1.81521
06/27/2014 11:25:00*1.81562*1.81602*1.81604*1.81518
06/27/2014 11:30:00*1.81602*1.81635*1.81645*1.81597
06/27/2014 11:35:00*1.81635*1.81583*1.81642*1.81571
06/27/2014 11:40:00*1.81583*1.81539*1.81583*1.81516
06/27/2014 11:45:00*1.81539*1.81558*1.81571*1.81535
06/27/2014 11:50:00*1.81558*1.81553*1.81574*1.81543
06/27/2014 11:55:00*1.81553*1.81641*1.81658*1.81553
06/27/2014 12:00:00*1.81641*1.81666*1.8168*1.81607
06/27/2014 12:05:00*1.81666*1.81618*1.8167*1.81599
06/27/2014 12:10:00*1.81618*1.81559*1.81629*1.81549
06/27/2014 12:15:00*1.81559*1.81586*1.81592*1.81555
06/27/2014 12:20:00*1.81586*1.81609*1.8164*1.81581
06/27/2014 12:25:00*1.81609*1.8157*1.81609*1.81553
06/27/2014 12:30:00*1.8157*1.81566*1.81582*1.81544
06/27/2014 12:35:00*1.81566*1.81561*1.8159*1.8156
06/27/2014 12:40:00*1.81561*1.81547*1.81571*1.81538
06/27/2014 12:45:00*1.81547*1.81592*1.81602*1.81547
06/27/2014 12:50:00*1.81592*1.81588*1.81607*1.81572
06/27/2014 12:55:00*1.81588*1.81566*1.81622*1.81566
06/27/2014 13:00:00*1.81566*1.8155*1.8158*1.81525
06/27/2014 13:05:00*1.8155*1.81554*1.81579*1.8153
06/27/2014 13:10:00*1.81554*1.81526*1.81562*1.81526
06/27/2014 13:15:00*1.81526*1.81579*1.81582*1.81519
06/27/2014 13:20:00*1.81579*1.81575*1.81591*1.8157
06/27/2014 13:25:00*1.81575*1.81523*1.81586*1.81515
06/27/2014 13:30:00*1.81523*1.81504*1.81529*1.81494
06/27/2014 13:35:00*1.81504*1.81515*1.81523*1.81496
06/27/2014 13:40:00*1.81515*1.81524*1.81534*1.81512
06/27/2014 13:45:00*1.81524*1.8153*1.81547*1.81524
06/27/2014 13:50:00*1.8153*1.81504*1.81533*1.81477
06/27/2014 13:55:00*1.81504*1.81475*1.81511*1.81458
06/27/2014 14:00:00*1.81475*1.81506*1.81521*1.81466
06/27/2014 14:05:00*1.81506*1.81538*1.81541*1.81501
06/27/2014 14:10:00*1.81538*1.81505*1.81544*1.81492
06/27/2014 14:15:00*1.81505*1.81506*1.81508*1.81485
06/27/2014 14:20:00*1.81506*1.81491*1.81506*1.81489
06/27/2014 14:25:00*1.81491*1.81475*1.81497*1.81472
06/27/2014 14:30:00*1.81475*1.81476*1.8149*1.81461
06/27/2014 14:35:00*1.81476*1.81465*1.81476*1.81456
06/27/2014 14:40:00*1.81465*1.81464*1.81477*1.81444
06/27/2014 14:45:00*1.81464*1.81453*1.81474*1.81449
06/27/2014 14:50:00*1.81453*1.81467*1.81479*1.81433
06/27/2014 14:55:00*1.81467*1.81439*1.81471*1.81429
06/27/2014 15:00:00*1.81439*1.81454*1.81471*1.81439
06/27/2014 15:05:00*1.81454*1.81457*1.81461*1.81433
06/27/2014 15:10:00*1.81457*1.81513*1.8152*1.81454
06/27/2014 15:15:00*1.81513*1.81531*1.81531*1.81497
06/27/2014 15:20:00*1.81531*1.81532*1.81535*1.81525
06/27/2014 15:25:00*1.81532*1.81545*1.81558*1.81532
06/27/2014 15:30:00*1.81545*1.81536*1.81558*1.81519
06/27/2014 15:35:00*1.81536*1.81571*1.8159*1.81536
06/27/2014 15:40:00*1.81571*1.81592*1.81601*1.81561
06/27/2014 15:45:00*1.81592*1.81593*1.81612*1.81572
06/27/2014 15:50:00*1.81593*1.81617*1.81627*1.81588
06/27/2014 15:55:00*1.81617*1.81643*1.81659*1.81617
06/27/2014 16:00:00*1.81643*1.81642*1.81666*1.81613
06/27/2014 16:05:00*1.81642*1.81726*1.81749*1.81642
06/27/2014 16:10:00*1.81726*1.81652*1.81727*1.81643
06/27/2014 16:15:00*1.81652*1.81624*1.8166*1.8161
06/27/2014 16:20:00*1.81624*1.81625*1.81661*1.81621
06/27/2014 16:25:00*1.81625*1.81663*1.81673*1.81625
06/27/2014 16:30:00*1.81663*1.8165*1.81668*1.81608
06/27/2014 16:35:00*1.8165*1.81652*1.81666*1.81642
06/27/2014 16:40:00*1.81652*1.81665*1.81681*1.81643
06/27/2014 16:45:00*1.81665*1.81693*1.8172*1.81659
06/27/2014 16:50:00*1.81693*1.81641*1.81714*1.81641
06/27/2014 16:55:00*1.81641*1.81687*1.81705*1.81563
