06/25/2014 17:05:00*1.81984*1.82045*1.82045*1.81984
06/25/2014 17:10:00*1.82045*1.82042*1.82055*1.82024
06/25/2014 17:15:00*1.82042*1.82039*1.8205*1.8202
06/25/2014 17:20:00*1.82039*1.82039*1.82042*1.82029
06/25/2014 17:25:00*1.82039*1.82028*1.82039*1.82028
06/25/2014 17:30:00*1.82028*1.82046*1.82056*1.82013
06/25/2014 17:35:00*1.82046*1.8205*1.82054*1.82039
06/25/2014 17:40:00*1.8205*1.82048*1.8205*1.82038
06/25/2014 17:45:00*1.82048*1.82058*1.82066*1.82042
06/25/2014 17:50:00*1.82058*1.82038*1.82058*1.82038
06/25/2014 17:55:00*1.82038*1.82064*1.82064*1.82038
06/25/2014 18:00:00*1.82064*1.82051*1.82064*1.8205
06/25/2014 18:05:00*1.82051*1.82081*1.82083*1.82046
06/25/2014 18:10:00*1.82081*1.82054*1.82082*1.82054
06/25/2014 18:15:00*1.82054*1.82051*1.82054*1.82045
06/25/2014 18:20:00*1.82051*1.82075*1.82075*1.82051
06/25/2014 18:25:00*1.82075*1.82078*1.82096*1.82053
06/25/2014 18:30:00*1.82078*1.82067*1.82112*1.82066
06/25/2014 18:35:00*1.82067*1.8206*1.82083*1.8206
06/25/2014 18:40:00*1.8206*1.82081*1.82081*1.8206
06/25/2014 18:45:00*1.82081*1.82093*1.82093*1.82073
06/25/2014 18:50:00*1.82093*1.82105*1.82105*1.82071
06/25/2014 18:55:00*1.82105*1.821*1.82116*1.821
06/25/2014 19:00:00*1.821*1.82088*1.82102*1.82088
06/25/2014 19:05:00*1.82088*1.82124*1.82134*1.82088
06/25/2014 19:10:00*1.82124*1.8213*1.82135*1.82122
06/25/2014 19:15:00*1.8213*1.8211*1.82136*1.8211
06/25/2014 19:20:00*1.8211*1.82126*1.8213*1.8211
06/25/2014 19:25:00*1.82126*1.82137*1.82145*1.82126
06/25/2014 19:30:00*1.82137*1.82134*1.82142*1.82134
06/25/2014 19:35:00*1.82134*1.82115*1.82135*1.82112
06/25/2014 19:40:00*1.82115*1.82099*1.82123*1.82096
06/25/2014 19:45:00*1.82099*1.821*1.82118*1.82096
06/25/2014 19:50:00*1.821*1.82097*1.821*1.82097
06/25/2014 19:55:00*1.82097*1.82107*1.82117*1.82097
06/25/2014 20:00:00*1.82107*1.82103*1.82128*1.82089
06/25/2014 20:05:00*1.82103*1.82107*1.8212*1.82093
06/25/2014 20:10:00*1.82107*1.82135*1.82135*1.82107
06/25/2014 20:15:00*1.82135*1.82137*1.82137*1.82123
06/25/2014 20:20:00*1.82137*1.82128*1.82146*1.82128
06/25/2014 20:25:00*1.82128*1.8213*1.82143*1.82128
06/25/2014 20:30:00*1.8213*1.82129*1.82143*1.82122
06/25/2014 20:35:00*1.82129*1.82142*1.82149*1.8211
06/25/2014 20:40:00*1.82142*1.82164*1.82164*1.82122
06/25/2014 20:45:00*1.82164*1.82144*1.8218*1.82142
06/25/2014 20:50:00*1.82144*1.82146*1.82164*1.82144
06/25/2014 20:55:00*1.82146*1.8214*1.82176*1.82133
06/25/2014 21:00:00*1.8214*1.82179*1.82183*1.82105
06/25/2014 21:05:00*1.82179*1.82175*1.82202*1.82175
06/25/2014 21:10:00*1.82175*1.82149*1.82177*1.82149
06/25/2014 21:15:00*1.82149*1.82157*1.82158*1.82144
06/25/2014 21:20:00*1.82157*1.82123*1.82157*1.82122
06/25/2014 21:25:00*1.82123*1.82152*1.82152*1.82111
06/25/2014 21:30:00*1.82152*1.82148*1.8216*1.82146
06/25/2014 21:35:00*1.82148*1.82111*1.82153*1.82111
06/25/2014 21:40:00*1.82111*1.82123*1.82123*1.82106
06/25/2014 21:45:00*1.82123*1.82135*1.82143*1.8212
06/25/2014 21:50:00*1.82135*1.82133*1.82145*1.82128
06/25/2014 21:55:00*1.82133*1.82131*1.82135*1.82128
06/25/2014 22:00:00*1.82131*1.8215*1.8215*1.82122
06/25/2014 22:05:00*1.8215*1.82166*1.82166*1.82149
06/25/2014 22:10:00*1.82166*1.82175*1.82175*1.82164
06/25/2014 22:15:00*1.82175*1.82174*1.82178*1.82169
06/25/2014 22:20:00*1.82174*1.82166*1.82176*1.82154
06/25/2014 22:25:00*1.82166*1.82164*1.82167*1.82161
06/25/2014 22:30:00*1.82164*1.82146*1.82164*1.82143
06/25/2014 22:35:00*1.82146*1.82151*1.82152*1.82139
06/25/2014 22:40:00*1.82151*1.82134*1.82151*1.8212
06/25/2014 22:45:00*1.82134*1.82131*1.82145*1.8213
06/25/2014 22:50:00*1.82131*1.82135*1.82139*1.82131
06/25/2014 22:55:00*1.82135*1.82136*1.82142*1.82131
06/25/2014 23:00:00*1.82136*1.82121*1.82136*1.8211
06/25/2014 23:05:00*1.82121*1.821*1.82121*1.82094
06/25/2014 23:10:00*1.821*1.82089*1.821*1.82076
06/25/2014 23:15:00*1.82089*1.82092*1.82099*1.82089
06/25/2014 23:20:00*1.82092*1.82114*1.82116*1.82092
06/25/2014 23:25:00*1.82114*1.82114*1.82116*1.82113
06/25/2014 23:30:00*1.82114*1.82106*1.82134*1.82106
06/25/2014 23:35:00*1.82106*1.82108*1.82116*1.82101
06/25/2014 23:40:00*1.82108*1.82114*1.8212*1.82102
06/25/2014 23:45:00*1.82114*1.82109*1.82121*1.82104
06/25/2014 23:50:00*1.82109*1.82092*1.82118*1.82073
06/25/2014 23:55:00*1.82092*1.82071*1.82092*1.82068
06/26/2014 00:00:00*1.82071*1.82076*1.82081*1.82069
06/26/2014 00:05:00*1.82076*1.8207*1.82076*1.82069
06/26/2014 00:10:00*1.8207*1.82071*1.82074*1.82069
06/26/2014 00:15:00*1.82071*1.82073*1.82074*1.82063
06/26/2014 00:20:00*1.82073*1.8207*1.82082*1.82068
06/26/2014 00:25:00*1.8207*1.82069*1.82079*1.82065
06/26/2014 00:30:00*1.82069*1.82076*1.8209*1.82069
06/26/2014 00:35:00*1.82076*1.82069*1.82079*1.82067
06/26/2014 00:40:00*1.82069*1.82078*1.82083*1.82062
06/26/2014 00:45:00*1.82078*1.82091*1.82094*1.82075
06/26/2014 00:50:00*1.82091*1.82086*1.82091*1.82075
06/26/2014 00:55:00*1.82086*1.82066*1.82086*1.82066
06/26/2014 01:00:00*1.82066*1.82058*1.82068*1.82051
06/26/2014 01:05:00*1.82058*1.82042*1.82062*1.82036
06/26/2014 01:10:00*1.82042*1.8203*1.82068*1.82029
06/26/2014 01:15:00*1.8203*1.82023*1.82031*1.82022
06/26/2014 01:20:00*1.82023*1.82009*1.82023*1.82007
06/26/2014 01:25:00*1.82009*1.82003*1.82029*1.82003
06/26/2014 01:30:00*1.82003*1.81962*1.82013*1.81945
06/26/2014 01:35:00*1.81962*1.82014*1.82018*1.81955
06/26/2014 01:40:00*1.82014*1.81989*1.82014*1.81989
06/26/2014 01:45:00*1.81989*1.82005*1.82014*1.81981
06/26/2014 01:50:00*1.82005*1.81986*1.82018*1.81975
06/26/2014 01:55:00*1.81986*1.82011*1.82011*1.81982
06/26/2014 02:00:00*1.82011*1.82018*1.82039*1.82005
06/26/2014 02:05:00*1.82018*1.82011*1.82031*1.81967
06/26/2014 02:10:00*1.82011*1.8203*1.82038*1.81986
06/26/2014 02:15:00*1.8203*1.82051*1.82056*1.82018
06/26/2014 02:20:00*1.82051*1.82024*1.82051*1.82019
06/26/2014 02:25:00*1.82024*1.81989*1.82037*1.81929
06/26/2014 02:30:00*1.81989*1.82008*1.82015*1.81946
06/26/2014 02:35:00*1.82008*1.82016*1.82031*1.81977
06/26/2014 02:40:00*1.82016*1.82016*1.82056*1.81995
06/26/2014 02:45:00*1.82016*1.81987*1.82025*1.81983
06/26/2014 02:50:00*1.81987*1.82014*1.82023*1.81982
06/26/2014 02:55:00*1.82014*1.81997*1.82014*1.81976
06/26/2014 03:00:00*1.81997*1.8198*1.82053*1.8198
06/26/2014 03:05:00*1.8198*1.81988*1.82006*1.81966
06/26/2014 03:10:00*1.81988*1.81891*1.81988*1.81882
06/26/2014 03:15:00*1.81891*1.81917*1.81926*1.81887
06/26/2014 03:20:00*1.81917*1.81926*1.81949*1.81912
06/26/2014 03:25:00*1.81926*1.81848*1.81926*1.81832
06/26/2014 03:30:00*1.81848*1.81856*1.81883*1.81805
06/26/2014 03:35:00*1.81856*1.81898*1.81901*1.81856
06/26/2014 03:40:00*1.81898*1.81937*1.81944*1.8187
06/26/2014 03:45:00*1.81937*1.81978*1.8199*1.81906
06/26/2014 03:50:00*1.81978*1.81986*1.82027*1.8196
06/26/2014 03:55:00*1.81986*1.81987*1.8202*1.81957
06/26/2014 04:00:00*1.81987*1.82036*1.82106*1.81981
06/26/2014 04:05:00*1.82036*1.81999*1.82045*1.81962
06/26/2014 04:10:00*1.81999*1.8201*1.82035*1.81974
06/26/2014 04:15:00*1.8201*1.81954*1.82017*1.81947
06/26/2014 04:20:00*1.81954*1.81942*1.82008*1.81926
06/26/2014 04:25:00*1.81942*1.81908*1.81957*1.81889
06/26/2014 04:30:00*1.81908*1.81933*1.81941*1.81901
06/26/2014 04:35:00*1.81933*1.81944*1.81953*1.81927
06/26/2014 04:40:00*1.81944*1.81967*1.81971*1.81938
06/26/2014 04:45:00*1.81967*1.82015*1.82043*1.81918
06/26/2014 04:50:00*1.82015*1.82231*1.82268*1.82009
06/26/2014 04:55:00*1.82231*1.8226*1.82297*1.82231
06/26/2014 05:00:00*1.8226*1.82222*1.82265*1.82197
06/26/2014 05:05:00*1.82222*1.82177*1.82245*1.82173
06/26/2014 05:10:00*1.82177*1.82166*1.8218*1.82141
06/26/2014 05:15:00*1.82166*1.8215*1.82174*1.82135
06/26/2014 05:20:00*1.8215*1.82133*1.82159*1.82115
06/26/2014 05:25:00*1.82133*1.82129*1.82157*1.82116
06/26/2014 05:30:00*1.82129*1.82194*1.82196*1.82116
06/26/2014 05:35:00*1.82194*1.82199*1.82339*1.82107
06/26/2014 05:40:00*1.82199*1.82411*1.8243*1.82178
06/26/2014 05:45:00*1.82411*1.82365*1.82411*1.82291
06/26/2014 05:50:00*1.82365*1.82294*1.82373*1.8228
06/26/2014 05:55:00*1.82294*1.82247*1.82314*1.82247
06/26/2014 06:00:00*1.82247*1.82354*1.82361*1.82247
06/26/2014 06:05:00*1.82354*1.82357*1.82375*1.82313
06/26/2014 06:10:00*1.82357*1.82318*1.82357*1.82309
06/26/2014 06:15:00*1.82318*1.82299*1.8233*1.82271
06/26/2014 06:20:00*1.82299*1.82278*1.82302*1.82249
06/26/2014 06:25:00*1.82278*1.82281*1.82283*1.82215
06/26/2014 06:30:00*1.82281*1.82269*1.82286*1.82262
06/26/2014 06:35:00*1.82269*1.8228*1.82291*1.82255
06/26/2014 06:40:00*1.8228*1.823*1.82312*1.82273
06/26/2014 06:45:00*1.823*1.82323*1.82331*1.82294
06/26/2014 06:50:00*1.82323*1.82359*1.82361*1.82319
06/26/2014 06:55:00*1.82359*1.82362*1.82393*1.82331
06/26/2014 07:00:00*1.82362*1.82371*1.824*1.82362
06/26/2014 07:05:00*1.82371*1.82342*1.82376*1.82335
06/26/2014 07:10:00*1.82342*1.82398*1.82399*1.82337
06/26/2014 07:15:00*1.82398*1.82367*1.82414*1.82341
06/26/2014 07:20:00*1.82367*1.82356*1.82377*1.82353
06/26/2014 07:25:00*1.82356*1.82387*1.82391*1.82331
06/26/2014 07:30:00*1.82387*1.82367*1.82416*1.82361
06/26/2014 07:35:00*1.82367*1.82398*1.82405*1.82355
06/26/2014 07:40:00*1.82398*1.82378*1.82401*1.82369
06/26/2014 07:45:00*1.82378*1.82409*1.82416*1.8236
06/26/2014 07:50:00*1.82409*1.82396*1.82428*1.82373
06/26/2014 07:55:00*1.82396*1.82389*1.82412*1.82388
06/26/2014 08:00:00*1.82389*1.82416*1.8242*1.82373
06/26/2014 08:05:00*1.82416*1.82479*1.82501*1.82412
06/26/2014 08:10:00*1.82479*1.82442*1.82492*1.82442
06/26/2014 08:15:00*1.82442*1.8246*1.82467*1.82427
06/26/2014 08:20:00*1.8246*1.8257*1.8257*1.82437
06/26/2014 08:25:00*1.8257*1.8261*1.8261*1.82545
06/26/2014 08:30:00*1.8261*1.82504*1.82617*1.82491
06/26/2014 08:35:00*1.82504*1.82421*1.82596*1.82419
06/26/2014 08:40:00*1.82421*1.82355*1.82421*1.82313
06/26/2014 08:45:00*1.82355*1.82381*1.82381*1.82275
06/26/2014 08:50:00*1.82381*1.82332*1.82387*1.82321
06/26/2014 08:55:00*1.82332*1.82325*1.82359*1.82302
06/26/2014 09:00:00*1.82325*1.82232*1.82332*1.82209
06/26/2014 09:05:00*1.82232*1.82217*1.82249*1.8215
06/26/2014 09:10:00*1.82217*1.82222*1.82237*1.82164
06/26/2014 09:15:00*1.82222*1.82191*1.82251*1.82184
06/26/2014 09:20:00*1.82191*1.8222*1.82225*1.82181
06/26/2014 09:25:00*1.8222*1.82251*1.82262*1.8219
06/26/2014 09:30:00*1.82251*1.82117*1.82251*1.82112
06/26/2014 09:35:00*1.82117*1.82162*1.82204*1.82113
06/26/2014 09:40:00*1.82162*1.82167*1.822*1.82137
06/26/2014 09:45:00*1.82167*1.82089*1.82172*1.82081
06/26/2014 09:50:00*1.82089*1.82149*1.82157*1.82048
06/26/2014 09:55:00*1.82149*1.82179*1.8222*1.82133
06/26/2014 10:00:00*1.82179*1.82206*1.82221*1.82156
06/26/2014 10:05:00*1.82206*1.82208*1.82247*1.82188
06/26/2014 10:10:00*1.82208*1.82228*1.82279*1.82202
06/26/2014 10:15:00*1.82228*1.82263*1.82266*1.82228
06/26/2014 10:20:00*1.82263*1.82259*1.82267*1.82232
06/26/2014 10:25:00*1.82259*1.8226*1.82263*1.82205
06/26/2014 10:30:00*1.8226*1.82202*1.82263*1.82193
06/26/2014 10:35:00*1.82202*1.82318*1.82322*1.82202
06/26/2014 10:40:00*1.82318*1.82333*1.82374*1.82294
06/26/2014 10:45:00*1.82333*1.82304*1.82339*1.82287
06/26/2014 10:50:00*1.82304*1.82251*1.82311*1.82251
06/26/2014 10:55:00*1.82251*1.82234*1.82262*1.82214
06/26/2014 11:00:00*1.82234*1.82228*1.82247*1.82172
06/26/2014 11:05:00*1.82228*1.82334*1.82371*1.8221
06/26/2014 11:10:00*1.82334*1.82311*1.82341*1.82282
06/26/2014 11:15:00*1.82311*1.82293*1.82321*1.82276
06/26/2014 11:20:00*1.82293*1.82306*1.82331*1.82274
06/26/2014 11:25:00*1.82306*1.82242*1.8231*1.82242
06/26/2014 11:30:00*1.82242*1.82285*1.82291*1.82242
06/26/2014 11:35:00*1.82285*1.8225*1.82285*1.82207
06/26/2014 11:40:00*1.8225*1.823*1.82302*1.82212
06/26/2014 11:45:00*1.823*1.82326*1.82346*1.82279
06/26/2014 11:50:00*1.82326*1.82282*1.82355*1.82272
06/26/2014 11:55:00*1.82282*1.82309*1.82329*1.82278
06/26/2014 12:00:00*1.82309*1.8221*1.82309*1.8221
06/26/2014 12:05:00*1.8221*1.8223*1.8223*1.82148
06/26/2014 12:10:00*1.8223*1.82197*1.82251*1.82144
06/26/2014 12:15:00*1.82197*1.82195*1.82214*1.82158
06/26/2014 12:20:00*1.82195*1.82194*1.82212*1.82181
06/26/2014 12:25:00*1.82194*1.82201*1.82226*1.8219
06/26/2014 12:30:00*1.82201*1.82184*1.82211*1.8217
06/26/2014 12:35:00*1.82184*1.82186*1.82201*1.82175
06/26/2014 12:40:00*1.82186*1.82098*1.82219*1.82096
06/26/2014 12:45:00*1.82098*1.81952*1.82112*1.81937
06/26/2014 12:50:00*1.81952*1.81851*1.81953*1.81845
06/26/2014 12:55:00*1.81851*1.81926*1.81938*1.81851
06/26/2014 13:00:00*1.81926*1.81947*1.81995*1.81902
06/26/2014 13:05:00*1.8195*1.81967*1.8201*1.8195
06/26/2014 13:10:00*1.81967*1.81957*1.81982*1.81895
06/26/2014 13:15:00*1.81957*1.81953*1.81969*1.8194
06/26/2014 13:20:00*1.81953*1.81944*1.81971*1.81935
06/26/2014 13:25:00*1.81944*1.81936*1.81955*1.81922
06/26/2014 13:30:00*1.81936*1.81904*1.81949*1.81874
06/26/2014 13:35:00*1.81904*1.81962*1.81973*1.81897
06/26/2014 13:40:00*1.81962*1.81951*1.81971*1.81944
06/26/2014 13:45:00*1.81951*1.8198*1.81981*1.8195
06/26/2014 13:50:00*1.8198*1.81979*1.81993*1.81978
06/26/2014 13:55:00*1.81953*1.81999*1.82*1.81953
06/26/2014 14:00:00*1.81999*1.81985*1.82012*1.81977
06/26/2014 14:05:00*1.81985*1.81965*1.81999*1.81959
06/26/2014 14:10:00*1.81965*1.81984*1.81988*1.81961
06/26/2014 14:15:00*1.81984*1.8202*1.82045*1.81983
06/26/2014 14:20:00*1.8202*1.81989*1.82026*1.81983
06/26/2014 14:25:00*1.81989*1.81961*1.81989*1.81952
06/26/2014 14:30:00*1.81961*1.81922*1.81963*1.81916
06/26/2014 14:35:00*1.81922*1.81929*1.81941*1.81914
06/26/2014 14:40:00*1.81929*1.81919*1.81929*1.81889
06/26/2014 14:45:00*1.81919*1.81882*1.8192*1.81878
06/26/2014 14:50:00*1.81882*1.81941*1.81941*1.81882
06/26/2014 14:55:00*1.81941*1.81905*1.81959*1.81903
06/26/2014 15:00:00*1.81905*1.81921*1.81941*1.81903
06/26/2014 15:05:00*1.81921*1.81978*1.81978*1.81921
06/26/2014 15:10:00*1.81978*1.81975*1.82007*1.81975
06/26/2014 15:15:00*1.81975*1.81997*1.82015*1.81968
06/26/2014 15:20:00*1.81997*1.82006*1.82006*1.81994
06/26/2014 15:25:00*1.82006*1.82025*1.82025*1.82006
06/26/2014 15:30:00*1.82025*1.82043*1.82056*1.8202
06/26/2014 15:35:00*1.82043*1.8201*1.82051*1.82007
06/26/2014 15:40:00*1.8201*1.81989*1.82024*1.81989
06/26/2014 15:45:00*1.81989*1.81987*1.81997*1.81984
06/26/2014 15:50:00*1.81987*1.81991*1.81991*1.81975
06/26/2014 15:55:00*1.81991*1.82008*1.82019*1.81991
06/26/2014 16:00:00*1.82008*1.82081*1.82083*1.82005
06/26/2014 16:05:00*1.82081*1.82014*1.82081*1.82011
06/26/2014 16:10:00*1.82014*1.82027*1.82032*1.81988
06/26/2014 16:15:00*1.82027*1.82033*1.82046*1.82027
06/26/2014 16:20:00*1.82033*1.82041*1.82041*1.82015
06/26/2014 16:25:00*1.82041*1.82018*1.82046*1.82004
06/26/2014 16:30:00*1.82018*1.82023*1.82028*1.82015
06/26/2014 16:35:00*1.82023*1.82036*1.82047*1.8202
06/26/2014 16:40:00*1.82036*1.8202*1.82041*1.81996
06/26/2014 16:45:00*1.8202*1.82027*1.82036*1.82016
06/26/2014 16:50:00*1.82027*1.82012*1.82039*1.82005
06/26/2014 16:55:00*1.82012*1.82003*1.82017*1.82003
06/26/2014 17:00:00*1.82003*1.81938*1.82011*1.81938
