06/24/2014 17:05:00*1.82436*1.82432*1.82457*1.82404
06/24/2014 17:10:00*1.82432*1.82469*1.82479*1.82413
06/24/2014 17:15:00*1.82469*1.82459*1.82482*1.82438
06/24/2014 17:20:00*1.82459*1.82468*1.8249*1.82455
06/24/2014 17:25:00*1.82468*1.8247*1.82481*1.82464
06/24/2014 17:30:00*1.8247*1.82468*1.82486*1.82459
06/24/2014 17:35:00*1.82468*1.8248*1.82483*1.82468
06/24/2014 17:40:00*1.8248*1.82477*1.82483*1.82454
06/24/2014 17:45:00*1.82477*1.82467*1.82478*1.82425
06/24/2014 17:50:00*1.82467*1.82487*1.8249*1.82466
06/24/2014 17:55:00*1.82487*1.82478*1.82494*1.82462
06/24/2014 18:00:00*1.82478*1.82475*1.82511*1.8247
06/24/2014 18:05:00*1.82475*1.82462*1.82501*1.82462
06/24/2014 18:10:00*1.82462*1.82465*1.82489*1.82462
06/24/2014 18:15:00*1.82465*1.82479*1.82481*1.82463
06/24/2014 18:20:00*1.82479*1.82493*1.82493*1.82478
06/24/2014 18:25:00*1.82493*1.82479*1.82495*1.82479
06/24/2014 18:30:00*1.82479*1.82479*1.82485*1.82472
06/24/2014 18:35:00*1.82479*1.82475*1.82482*1.82475
06/24/2014 18:40:00*1.82475*1.825*1.82506*1.82475
06/24/2014 18:45:00*1.825*1.82491*1.82501*1.82491
06/24/2014 18:50:00*1.82491*1.82492*1.82494*1.82479
06/24/2014 18:55:00*1.82492*1.82493*1.82496*1.8249
06/24/2014 19:00:00*1.82493*1.82481*1.82495*1.82481
06/24/2014 19:05:00*1.82481*1.82487*1.82493*1.82479
06/24/2014 19:10:00*1.82487*1.82482*1.82487*1.82482
06/24/2014 19:15:00*1.82482*1.82495*1.82499*1.82482
06/24/2014 19:20:00*1.82495*1.82476*1.82502*1.82476
06/24/2014 19:25:00*1.82476*1.82488*1.82514*1.82476
06/24/2014 19:30:00*1.82488*1.82497*1.82497*1.82488
06/24/2014 19:35:00*1.82497*1.82477*1.82497*1.82473
06/24/2014 19:40:00*1.82477*1.8247*1.8248*1.82466
06/24/2014 19:45:00*1.8247*1.82443*1.82492*1.82443
06/24/2014 19:50:00*1.82443*1.82462*1.82464*1.82432
06/24/2014 19:55:00*1.82462*1.82455*1.82469*1.82455
06/24/2014 20:00:00*1.82455*1.82434*1.82455*1.8242
06/24/2014 20:05:00*1.82434*1.82466*1.8247*1.82434
06/24/2014 20:10:00*1.82466*1.82469*1.82475*1.82459
06/24/2014 20:15:00*1.82469*1.82461*1.82475*1.82461
06/24/2014 20:20:00*1.82461*1.82471*1.82471*1.82457
06/24/2014 20:25:00*1.82471*1.82447*1.82471*1.8244
06/24/2014 20:30:00*1.82447*1.82444*1.82461*1.82444
06/24/2014 20:35:00*1.82444*1.8244*1.82462*1.82431
06/24/2014 20:40:00*1.8244*1.82425*1.8244*1.82422
06/24/2014 20:45:00*1.82425*1.82409*1.82425*1.82408
06/24/2014 20:50:00*1.82409*1.82424*1.82428*1.82409
06/24/2014 20:55:00*1.82424*1.82448*1.82453*1.82413
06/24/2014 21:00:00*1.82448*1.82423*1.82448*1.82413
06/24/2014 21:05:00*1.82423*1.82418*1.82426*1.82413
06/24/2014 21:10:00*1.82418*1.82426*1.82426*1.82418
06/24/2014 21:15:00*1.82426*1.82444*1.82446*1.82422
06/24/2014 21:20:00*1.82444*1.82421*1.82444*1.82405
06/24/2014 21:25:00*1.82421*1.82424*1.82433*1.82412
06/24/2014 21:30:00*1.82424*1.82446*1.82467*1.82424
06/24/2014 21:35:00*1.82446*1.82435*1.82454*1.82422
06/24/2014 21:40:00*1.82435*1.82426*1.82439*1.82417
06/24/2014 21:45:00*1.82426*1.82398*1.82426*1.82379
06/24/2014 21:50:00*1.82398*1.82398*1.82412*1.82398
06/24/2014 21:55:00*1.82398*1.82424*1.82428*1.82397
06/24/2014 22:00:00*1.82424*1.82432*1.82444*1.82422
06/24/2014 22:05:00*1.82432*1.82444*1.82448*1.82414
06/24/2014 22:10:00*1.82444*1.8243*1.82446*1.82425
06/24/2014 22:15:00*1.8243*1.8241*1.82432*1.82396
06/24/2014 22:20:00*1.8241*1.82424*1.82425*1.82399
06/24/2014 22:25:00*1.82424*1.82427*1.82428*1.82415
06/24/2014 22:30:00*1.82427*1.82441*1.82441*1.82413
06/24/2014 22:35:00*1.82441*1.82444*1.82456*1.82437
06/24/2014 22:40:00*1.82444*1.82437*1.82452*1.82435
06/24/2014 22:45:00*1.82437*1.82434*1.82453*1.82434
06/24/2014 22:50:00*1.82434*1.82434*1.82449*1.82431
06/24/2014 22:55:00*1.82434*1.82443*1.82448*1.8243
06/24/2014 23:00:00*1.82443*1.82464*1.8247*1.82443
06/24/2014 23:05:00*1.82464*1.82455*1.82467*1.82455
06/24/2014 23:10:00*1.82455*1.8246*1.82464*1.82455
06/24/2014 23:15:00*1.8246*1.82437*1.82464*1.82437
06/24/2014 23:20:00*1.82437*1.8245*1.82454*1.82437
06/24/2014 23:25:00*1.8245*1.82449*1.82457*1.82446
06/24/2014 23:30:00*1.82449*1.82465*1.82465*1.82449
06/24/2014 23:35:00*1.82465*1.82449*1.82465*1.82443
06/24/2014 23:40:00*1.82449*1.82439*1.82449*1.82428
06/24/2014 23:45:00*1.82439*1.82461*1.82461*1.82428
06/24/2014 23:50:00*1.82461*1.82433*1.82461*1.82423
06/24/2014 23:55:00*1.82433*1.82461*1.82465*1.82433
06/25/2014 00:00:00*1.82461*1.82465*1.82467*1.82451
06/25/2014 00:05:00*1.82465*1.82402*1.82474*1.82402
06/25/2014 00:10:00*1.82402*1.82443*1.82456*1.82398
06/25/2014 00:15:00*1.82443*1.82433*1.82456*1.8243
06/25/2014 00:20:00*1.82433*1.82442*1.82453*1.82433
06/25/2014 00:25:00*1.82442*1.8244*1.82449*1.82434
06/25/2014 00:30:00*1.8244*1.8243*1.82442*1.82427
06/25/2014 00:35:00*1.8243*1.82451*1.82451*1.82426
06/25/2014 00:40:00*1.82451*1.8244*1.82453*1.82424
06/25/2014 00:45:00*1.8244*1.82421*1.82449*1.8242
06/25/2014 00:50:00*1.82421*1.82419*1.82427*1.82415
06/25/2014 00:55:00*1.82419*1.82403*1.8244*1.8238
06/25/2014 01:00:00*1.82403*1.82402*1.8241*1.824
06/25/2014 01:05:00*1.82402*1.82373*1.82434*1.82367
06/25/2014 01:10:00*1.82373*1.82385*1.82386*1.8237
06/25/2014 01:15:00*1.82385*1.82369*1.82387*1.82369
06/25/2014 01:20:00*1.82369*1.82382*1.82382*1.82367
06/25/2014 01:25:00*1.82382*1.82382*1.82393*1.8237
06/25/2014 01:30:00*1.82382*1.82349*1.82382*1.82342
06/25/2014 01:35:00*1.82349*1.8237*1.82374*1.82349
06/25/2014 01:40:00*1.8237*1.82362*1.82372*1.82355
06/25/2014 01:45:00*1.82362*1.82335*1.82369*1.82322
06/25/2014 01:50:00*1.82335*1.8236*1.82363*1.82332
06/25/2014 01:55:00*1.8236*1.82372*1.82372*1.82356
06/25/2014 02:00:00*1.82372*1.82307*1.82382*1.82282
06/25/2014 02:05:00*1.82307*1.8238*1.8239*1.82262
06/25/2014 02:10:00*1.8238*1.82403*1.8241*1.82369
06/25/2014 02:15:00*1.82403*1.82371*1.82403*1.82344
06/25/2014 02:20:00*1.82371*1.82369*1.82375*1.82327
06/25/2014 02:25:00*1.82369*1.82407*1.82409*1.82369
06/25/2014 02:30:00*1.82407*1.82369*1.82447*1.82343
06/25/2014 02:35:00*1.82369*1.82396*1.82408*1.82369
06/25/2014 02:40:00*1.82396*1.82343*1.82414*1.82312
06/25/2014 02:45:00*1.82343*1.82357*1.82365*1.82339
06/25/2014 02:50:00*1.82357*1.82267*1.82357*1.82241
06/25/2014 02:55:00*1.82267*1.82213*1.82289*1.82203
06/25/2014 03:00:00*1.82213*1.82263*1.82268*1.82202
06/25/2014 03:05:00*1.82263*1.82243*1.82268*1.82207
06/25/2014 03:10:00*1.82243*1.82248*1.82252*1.82201
06/25/2014 03:15:00*1.82248*1.82259*1.82269*1.82211
06/25/2014 03:20:00*1.82259*1.82288*1.8229*1.82228
06/25/2014 03:25:00*1.82288*1.82301*1.82333*1.82283
06/25/2014 03:30:00*1.82301*1.82266*1.82306*1.82251
06/25/2014 03:35:00*1.82266*1.82243*1.82269*1.82236
06/25/2014 03:40:00*1.82243*1.82202*1.82253*1.82192
06/25/2014 03:45:00*1.82202*1.82207*1.82219*1.82182
06/25/2014 03:50:00*1.82207*1.82224*1.82229*1.82206
06/25/2014 03:55:00*1.82224*1.82281*1.82287*1.82223
06/25/2014 04:00:00*1.82281*1.82289*1.82317*1.82281
06/25/2014 04:05:00*1.82289*1.82286*1.82308*1.82273
06/25/2014 04:10:00*1.82286*1.82255*1.82287*1.82237
06/25/2014 04:15:00*1.82255*1.82266*1.82304*1.82245
06/25/2014 04:20:00*1.82266*1.82255*1.82297*1.8224
06/25/2014 04:25:00*1.82255*1.82271*1.82274*1.82248
06/25/2014 04:30:00*1.82271*1.82311*1.82311*1.82259
06/25/2014 04:35:00*1.82311*1.82295*1.82325*1.82292
06/25/2014 04:40:00*1.82295*1.82353*1.8236*1.82284
06/25/2014 04:45:00*1.82353*1.82381*1.82426*1.82346
06/25/2014 04:50:00*1.82381*1.82416*1.82416*1.82363
06/25/2014 04:55:00*1.82416*1.82426*1.82503*1.8241
06/25/2014 05:00:00*1.82426*1.82423*1.82456*1.82393
06/25/2014 05:05:00*1.82423*1.8238*1.82442*1.82379
06/25/2014 05:10:00*1.8238*1.8237*1.82404*1.8237
06/25/2014 05:15:00*1.8237*1.82361*1.82386*1.82361
06/25/2014 05:20:00*1.82361*1.82397*1.82409*1.82349
06/25/2014 05:25:00*1.82397*1.82371*1.82406*1.8237
06/25/2014 05:30:00*1.82371*1.8234*1.82379*1.82332
06/25/2014 05:35:00*1.8234*1.82321*1.82341*1.82312
06/25/2014 05:40:00*1.82321*1.82363*1.82373*1.8231
06/25/2014 05:45:00*1.82363*1.8232*1.82364*1.82318
06/25/2014 05:50:00*1.8232*1.82317*1.82336*1.823
06/25/2014 05:55:00*1.82317*1.82289*1.8232*1.82268
06/25/2014 06:00:00*1.82289*1.82303*1.82344*1.82289
06/25/2014 06:05:00*1.82303*1.82282*1.82382*1.82277
06/25/2014 06:10:00*1.82282*1.82281*1.82307*1.82276
06/25/2014 06:15:00*1.82281*1.8228*1.82286*1.82258
06/25/2014 06:20:00*1.8228*1.82259*1.82289*1.82237
06/25/2014 06:25:00*1.82259*1.82254*1.82275*1.8223
06/25/2014 06:30:00*1.82254*1.82281*1.82284*1.82249
06/25/2014 06:35:00*1.82281*1.82274*1.8231*1.82265
06/25/2014 06:40:00*1.82274*1.82326*1.82332*1.82271
06/25/2014 06:45:00*1.82326*1.82296*1.82326*1.82296
06/25/2014 06:50:00*1.82296*1.82267*1.823*1.82232
06/25/2014 06:55:00*1.82267*1.82316*1.82319*1.8225
06/25/2014 07:00:00*1.82316*1.82244*1.8232*1.8223
06/25/2014 07:05:00*1.82244*1.82283*1.82283*1.82229
06/25/2014 07:10:00*1.82283*1.82264*1.82319*1.82264
06/25/2014 07:15:00*1.82264*1.82302*1.82302*1.82253
06/25/2014 07:20:00*1.82302*1.82233*1.82303*1.82222
06/25/2014 07:25:00*1.82233*1.82251*1.82254*1.82215
06/25/2014 07:30:00*1.82251*1.82223*1.82251*1.82208
06/25/2014 07:35:00*1.82223*1.82225*1.82227*1.82186
06/25/2014 07:40:00*1.82225*1.8227*1.82274*1.82222
06/25/2014 07:45:00*1.8227*1.82274*1.8229*1.82255
06/25/2014 07:50:00*1.82274*1.82243*1.82281*1.82223
06/25/2014 07:55:00*1.82243*1.82241*1.82256*1.82233
06/25/2014 08:00:00*1.82241*1.82274*1.82279*1.82228
06/25/2014 08:05:00*1.82274*1.8222*1.82284*1.82214
06/25/2014 08:10:00*1.8222*1.82241*1.82257*1.82209
06/25/2014 08:15:00*1.82241*1.82253*1.82257*1.82205
06/25/2014 08:20:00*1.82253*1.82245*1.8228*1.82237
06/25/2014 08:25:00*1.82245*1.82192*1.82267*1.82173
06/25/2014 08:30:00*1.82192*1.82089*1.82192*1.8208
06/25/2014 08:35:00*1.82089*1.82245*1.82285*1.82086
06/25/2014 08:40:00*1.82245*1.8223*1.82299*1.82196
06/25/2014 08:45:00*1.8223*1.82248*1.82285*1.82214
06/25/2014 08:50:00*1.82248*1.8228*1.8232*1.82245
06/25/2014 08:55:00*1.8228*1.82291*1.82311*1.82254
06/25/2014 09:00:00*1.82291*1.82339*1.82344*1.82263
06/25/2014 09:05:00*1.82339*1.82311*1.82358*1.82285
06/25/2014 09:10:00*1.82311*1.82232*1.82361*1.82224
06/25/2014 09:15:00*1.82232*1.82324*1.82332*1.82218
06/25/2014 09:20:00*1.82324*1.82191*1.82338*1.82126
06/25/2014 09:25:00*1.82191*1.82297*1.82334*1.82178
06/25/2014 09:30:00*1.82297*1.82287*1.82297*1.82259
06/25/2014 09:35:00*1.82287*1.82296*1.82302*1.82267
06/25/2014 09:40:00*1.82296*1.82262*1.82296*1.82245
06/25/2014 09:45:00*1.82262*1.82225*1.82263*1.82223
06/25/2014 09:50:00*1.82225*1.82224*1.82238*1.82194
06/25/2014 09:55:00*1.82224*1.82239*1.82249*1.82202
06/25/2014 10:00:00*1.82239*1.82232*1.82252*1.82218
06/25/2014 10:05:00*1.82232*1.82254*1.82277*1.82225
06/25/2014 10:10:00*1.82254*1.8225*1.82273*1.82238
06/25/2014 10:15:00*1.8225*1.82212*1.82268*1.82195
06/25/2014 10:20:00*1.82212*1.82224*1.82227*1.82179
06/25/2014 10:25:00*1.82224*1.82276*1.82291*1.82216
06/25/2014 10:30:00*1.82276*1.82229*1.82291*1.82229
06/25/2014 10:35:00*1.82229*1.82181*1.82241*1.82181
06/25/2014 10:40:00*1.82181*1.82178*1.82211*1.82154
06/25/2014 10:45:00*1.82178*1.8221*1.82221*1.82169
06/25/2014 10:50:00*1.8221*1.8217*1.82215*1.82136
06/25/2014 10:55:00*1.8217*1.82191*1.82192*1.8216
06/25/2014 11:00:00*1.82191*1.82121*1.82203*1.82107
06/25/2014 11:05:00*1.82121*1.82115*1.82175*1.82109
06/25/2014 11:10:00*1.82115*1.82054*1.8212*1.82046
06/25/2014 11:15:00*1.82054*1.8208*1.8209*1.82034
06/25/2014 11:20:00*1.8208*1.82111*1.82131*1.82078
06/25/2014 11:25:00*1.82111*1.82095*1.82138*1.82083
06/25/2014 11:30:00*1.82095*1.82071*1.82097*1.82067
06/25/2014 11:35:00*1.82071*1.82078*1.82089*1.82043
06/25/2014 11:40:00*1.82078*1.82031*1.82085*1.82025
06/25/2014 11:45:00*1.82031*1.82114*1.82128*1.81998
06/25/2014 11:50:00*1.82114*1.82108*1.82136*1.82097
06/25/2014 11:55:00*1.82108*1.82086*1.82122*1.82076
06/25/2014 12:00:00*1.82086*1.82098*1.82138*1.82068
06/25/2014 12:05:00*1.82098*1.82093*1.82126*1.82053
06/25/2014 12:10:00*1.82093*1.82097*1.82155*1.82088
06/25/2014 12:15:00*1.82097*1.82158*1.82164*1.82097
06/25/2014 12:20:00*1.82158*1.82077*1.82161*1.82072
06/25/2014 12:25:00*1.82077*1.82079*1.82107*1.82073
06/25/2014 12:30:00*1.82079*1.82102*1.82102*1.82068
06/25/2014 12:35:00*1.82102*1.82096*1.82105*1.82045
06/25/2014 12:40:00*1.82096*1.82081*1.82099*1.82058
06/25/2014 12:45:00*1.82081*1.82067*1.82083*1.8203
06/25/2014 12:50:00*1.82067*1.82071*1.82093*1.82066
06/25/2014 12:55:00*1.82071*1.82056*1.82099*1.82054
06/25/2014 13:00:00*1.82056*1.82062*1.82064*1.8204
06/25/2014 13:05:00*1.82062*1.82045*1.82079*1.82037
06/25/2014 13:10:00*1.82045*1.82068*1.82084*1.82034
06/25/2014 13:15:00*1.82068*1.82049*1.8208*1.8204
06/25/2014 13:20:00*1.82049*1.8202*1.82062*1.82016
06/25/2014 13:25:00*1.8202*1.82019*1.82038*1.82019
06/25/2014 13:30:00*1.82019*1.82004*1.82025*1.81985
06/25/2014 13:35:00*1.82004*1.81971*1.82011*1.81971
06/25/2014 13:40:00*1.81971*1.82003*1.82018*1.81955
06/25/2014 13:45:00*1.82003*1.81956*1.82003*1.81956
06/25/2014 13:50:00*1.81956*1.81998*1.82008*1.81954
06/25/2014 13:55:00*1.81998*1.81999*1.82004*1.81979
06/25/2014 14:00:00*1.81999*1.81951*1.82017*1.81947
06/25/2014 14:05:00*1.81951*1.81966*1.81992*1.81938
06/25/2014 14:10:00*1.81966*1.82041*1.82057*1.81966
06/25/2014 14:15:00*1.82041*1.82051*1.82068*1.82026
06/25/2014 14:20:00*1.82051*1.82074*1.82085*1.82046
06/25/2014 14:25:00*1.82074*1.82069*1.82079*1.82068
06/25/2014 14:30:00*1.82069*1.82073*1.82089*1.82057
06/25/2014 14:35:00*1.82073*1.82098*1.82107*1.82064
06/25/2014 14:40:00*1.82098*1.82129*1.82139*1.82098
06/25/2014 14:45:00*1.82129*1.82127*1.8214*1.82105
06/25/2014 14:50:00*1.82127*1.82094*1.82151*1.82094
06/25/2014 14:55:00*1.82094*1.8206*1.82103*1.82051
06/25/2014 15:00:00*1.8206*1.821*1.82133*1.82046
06/25/2014 15:05:00*1.821*1.82071*1.821*1.82055
06/25/2014 15:10:00*1.82071*1.82042*1.82072*1.82035
06/25/2014 15:15:00*1.82042*1.82041*1.82061*1.82025
06/25/2014 15:20:00*1.82041*1.82029*1.82049*1.82025
06/25/2014 15:25:00*1.82029*1.82032*1.82033*1.82027
06/25/2014 15:30:00*1.82032*1.82048*1.82048*1.82015
06/25/2014 15:35:00*1.82048*1.82028*1.82049*1.82019
06/25/2014 15:40:00*1.82028*1.82025*1.8204*1.82015
06/25/2014 15:45:00*1.82025*1.82031*1.82035*1.8201
06/25/2014 15:50:00*1.82031*1.82013*1.82031*1.82008
06/25/2014 15:55:00*1.82013*1.82027*1.82036*1.82008
06/25/2014 16:00:00*1.82027*1.82038*1.82042*1.82008
06/25/2014 16:05:00*1.82038*1.82041*1.82044*1.8202
06/25/2014 16:10:00*1.82041*1.82029*1.82056*1.82028
06/25/2014 16:15:00*1.82029*1.82031*1.8205*1.82029
06/25/2014 16:20:00*1.82031*1.82041*1.82041*1.82024
06/25/2014 16:25:00*1.82041*1.82052*1.82059*1.82041
06/25/2014 16:30:00*1.82052*1.82007*1.82052*1.82007
06/25/2014 16:35:00*1.82007*1.82012*1.82025*1.82006
06/25/2014 16:40:00*1.82012*1.82031*1.82057*1.82001
06/25/2014 16:45:00*1.82031*1.8202*1.82031*1.82008
06/25/2014 16:50:00*1.8202*1.82001*1.82055*1.81992
06/25/2014 16:55:00*1.82001*1.82022*1.82025*1.82001
06/25/2014 17:00:00*1.82022*1.81984*1.82035*1.81984
