06/23/2014 17:05:00*1.82669*1.82685*1.82698*1.82656
06/23/2014 17:10:00*1.82685*1.82645*1.82688*1.82645
06/23/2014 17:15:00*1.82645*1.82665*1.82694*1.82645
06/23/2014 17:20:00*1.82665*1.8266*1.82669*1.82644
06/23/2014 17:25:00*1.8266*1.82667*1.82682*1.82651
06/23/2014 17:30:00*1.82667*1.82672*1.82679*1.82646
06/23/2014 17:35:00*1.82672*1.827*1.82717*1.82667
06/23/2014 17:40:00*1.827*1.82687*1.82738*1.82672
06/23/2014 17:45:00*1.82687*1.82685*1.82688*1.82678
06/23/2014 17:50:00*1.82685*1.82692*1.82697*1.82661
06/23/2014 17:55:00*1.82692*1.82691*1.82694*1.82687
06/23/2014 18:00:00*1.82691*1.82693*1.8272*1.82688
06/23/2014 18:05:00*1.82693*1.82689*1.82695*1.8264
06/23/2014 18:10:00*1.82689*1.82715*1.82716*1.82683
06/23/2014 18:15:00*1.82715*1.82724*1.82726*1.82704
06/23/2014 18:20:00*1.82724*1.8273*1.8274*1.82724
06/23/2014 18:25:00*1.8273*1.82742*1.82743*1.82729
06/23/2014 18:30:00*1.82742*1.82741*1.82742*1.82738
06/23/2014 18:35:00*1.82741*1.82728*1.82741*1.82722
06/23/2014 18:40:00*1.82728*1.82727*1.82733*1.82723
06/23/2014 18:45:00*1.82727*1.82728*1.82734*1.82725
06/23/2014 18:50:00*1.82728*1.82729*1.8273*1.82723
06/23/2014 18:55:00*1.82729*1.82733*1.82736*1.82728
06/23/2014 19:00:00*1.82733*1.82728*1.82733*1.82728
06/23/2014 19:05:00*1.82728*1.82727*1.82732*1.8272
06/23/2014 19:10:00*1.82727*1.82712*1.82727*1.82702
06/23/2014 19:15:00*1.82712*1.82709*1.82713*1.82709
06/23/2014 19:20:00*1.82709*1.82713*1.8273*1.82702
06/23/2014 19:25:00*1.82713*1.82712*1.82733*1.82706
06/23/2014 19:30:00*1.82712*1.82713*1.82721*1.82701
06/23/2014 19:35:00*1.82713*1.82685*1.82713*1.82681
06/23/2014 19:40:00*1.82685*1.82698*1.82701*1.82681
06/23/2014 19:45:00*1.82698*1.82669*1.82701*1.82627
06/23/2014 19:50:00*1.82669*1.82673*1.82673*1.82668
06/23/2014 19:55:00*1.82673*1.82674*1.82674*1.82669
06/23/2014 20:00:00*1.82674*1.82681*1.82683*1.82674
06/23/2014 20:05:00*1.82681*1.82696*1.82697*1.82664
06/23/2014 20:10:00*1.82696*1.82674*1.82696*1.82669
06/23/2014 20:15:00*1.82674*1.82683*1.82683*1.82671
06/23/2014 20:20:00*1.82683*1.82682*1.82694*1.82682
06/23/2014 20:25:00*1.82682*1.82661*1.82682*1.82649
06/23/2014 20:30:00*1.82661*1.82664*1.82665*1.8266
06/23/2014 20:35:00*1.82664*1.82653*1.82664*1.82637
06/23/2014 20:40:00*1.82653*1.82679*1.82682*1.82652
06/23/2014 20:45:00*1.82679*1.82648*1.82679*1.82639
06/23/2014 20:50:00*1.82648*1.82642*1.82657*1.82641
06/23/2014 20:55:00*1.82642*1.82595*1.82642*1.82595
06/23/2014 21:00:00*1.82595*1.82659*1.82659*1.8259
06/23/2014 21:05:00*1.82659*1.82641*1.82659*1.82631
06/23/2014 21:10:00*1.82641*1.82576*1.82641*1.82576
06/23/2014 21:15:00*1.82576*1.82606*1.82608*1.82573
06/23/2014 21:20:00*1.82606*1.8259*1.82606*1.82583
06/23/2014 21:25:00*1.8259*1.82568*1.82594*1.82563
06/23/2014 21:30:00*1.82568*1.82572*1.82572*1.82547
06/23/2014 21:35:00*1.82572*1.82559*1.82572*1.82549
06/23/2014 21:40:00*1.82559*1.82552*1.8256*1.82541
06/23/2014 21:45:00*1.82552*1.82576*1.82596*1.82549
06/23/2014 21:50:00*1.82576*1.82574*1.82579*1.8257
06/23/2014 21:55:00*1.82574*1.82552*1.82582*1.82547
06/23/2014 22:00:00*1.82552*1.82574*1.82574*1.82552
06/23/2014 22:05:00*1.82574*1.82565*1.82574*1.82546
06/23/2014 22:10:00*1.82565*1.82516*1.82566*1.82513
06/23/2014 22:15:00*1.82516*1.8251*1.8252*1.825
06/23/2014 22:20:00*1.8251*1.82496*1.82514*1.82487
06/23/2014 22:25:00*1.82496*1.82518*1.8252*1.82496
06/23/2014 22:30:00*1.82518*1.82501*1.82522*1.82501
06/23/2014 22:35:00*1.82501*1.82496*1.82516*1.82488
06/23/2014 22:40:00*1.82496*1.82521*1.82526*1.82496
06/23/2014 22:45:00*1.82521*1.82501*1.82525*1.82497
06/23/2014 22:50:00*1.82501*1.82499*1.82509*1.82487
06/23/2014 22:55:00*1.82499*1.8252*1.82528*1.82497
06/23/2014 23:00:00*1.8252*1.82503*1.82525*1.82498
06/23/2014 23:05:00*1.82503*1.82501*1.82514*1.82501
06/23/2014 23:10:00*1.82501*1.82515*1.82518*1.82501
06/23/2014 23:15:00*1.82515*1.82528*1.8253*1.82514
06/23/2014 23:20:00*1.82528*1.82541*1.82549*1.82524
06/23/2014 23:25:00*1.82541*1.82545*1.82552*1.82535
06/23/2014 23:30:00*1.82545*1.82547*1.82548*1.82537
06/23/2014 23:35:00*1.82547*1.82529*1.82547*1.82525
06/23/2014 23:40:00*1.82529*1.82527*1.82534*1.82522
06/23/2014 23:45:00*1.82527*1.82554*1.82554*1.82524
06/23/2014 23:50:00*1.82554*1.82512*1.82554*1.82512
06/23/2014 23:55:00*1.82512*1.82522*1.82531*1.8251
06/24/2014 00:00:00*1.82522*1.8253*1.82533*1.82516
06/24/2014 00:05:00*1.8253*1.8253*1.82547*1.82519
06/24/2014 00:10:00*1.8253*1.82529*1.82565*1.82527
06/24/2014 00:15:00*1.82529*1.82533*1.82546*1.82529
06/24/2014 00:20:00*1.82533*1.82504*1.82536*1.82498
06/24/2014 00:25:00*1.82504*1.8251*1.82515*1.82501
06/24/2014 00:30:00*1.8251*1.82516*1.82516*1.8251
06/24/2014 00:35:00*1.82516*1.82511*1.82522*1.82504
06/24/2014 00:40:00*1.82511*1.82516*1.82516*1.82496
06/24/2014 00:45:00*1.82516*1.82511*1.82519*1.82495
06/24/2014 00:50:00*1.82511*1.82489*1.82514*1.82489
06/24/2014 00:55:00*1.82489*1.82498*1.82511*1.82489
06/24/2014 01:00:00*1.82498*1.82475*1.82508*1.82475
06/24/2014 01:05:00*1.82475*1.82501*1.82522*1.82469
06/24/2014 01:10:00*1.82501*1.82503*1.82503*1.8249
06/24/2014 01:15:00*1.82503*1.82514*1.82517*1.82494
06/24/2014 01:20:00*1.82514*1.82499*1.82515*1.82496
06/24/2014 01:25:00*1.82499*1.82498*1.82499*1.82496
06/24/2014 01:30:00*1.82498*1.82484*1.82502*1.82481
06/24/2014 01:35:00*1.82484*1.82491*1.82496*1.82483
06/24/2014 01:40:00*1.82491*1.82514*1.8253*1.82491
06/24/2014 01:45:00*1.82514*1.8254*1.82543*1.82513
06/24/2014 01:50:00*1.8254*1.82536*1.82561*1.82536
06/24/2014 01:55:00*1.82536*1.82553*1.82554*1.82536
06/24/2014 02:00:00*1.82553*1.82505*1.82554*1.82505
06/24/2014 02:05:00*1.82505*1.8253*1.82544*1.82498
06/24/2014 02:10:00*1.8253*1.82557*1.82578*1.8253
06/24/2014 02:15:00*1.82557*1.82589*1.82593*1.82549
06/24/2014 02:20:00*1.82589*1.82548*1.82594*1.82537
06/24/2014 02:25:00*1.82548*1.82574*1.8258*1.82522
06/24/2014 02:30:00*1.82574*1.82544*1.82586*1.82544
06/24/2014 02:35:00*1.82544*1.82609*1.82622*1.8254
06/24/2014 02:40:00*1.82609*1.82571*1.82618*1.8257
06/24/2014 02:45:00*1.82571*1.8254*1.82612*1.82537
06/24/2014 02:50:00*1.8254*1.82544*1.82577*1.82521
06/24/2014 02:55:00*1.82544*1.82507*1.82546*1.82481
06/24/2014 03:00:00*1.82507*1.8249*1.82549*1.82468
06/24/2014 03:05:00*1.8249*1.82503*1.82552*1.8249
06/24/2014 03:10:00*1.82503*1.82513*1.82546*1.82497
06/24/2014 03:15:00*1.82513*1.82548*1.82551*1.82504
06/24/2014 03:20:00*1.82548*1.82506*1.82556*1.82501
06/24/2014 03:25:00*1.82506*1.82509*1.82518*1.82499
06/24/2014 03:30:00*1.82509*1.82558*1.82558*1.82502
06/24/2014 03:35:00*1.82558*1.82533*1.82583*1.82523
06/24/2014 03:40:00*1.82533*1.82512*1.82535*1.82498
06/24/2014 03:45:00*1.82512*1.8254*1.8254*1.82475
06/24/2014 03:50:00*1.8254*1.82539*1.82569*1.82525
06/24/2014 03:55:00*1.82539*1.82556*1.82561*1.8253
06/24/2014 04:00:00*1.82556*1.8251*1.82569*1.82497
06/24/2014 04:05:00*1.8251*1.82496*1.82523*1.82457
06/24/2014 04:10:00*1.82496*1.8248*1.82515*1.82447
06/24/2014 04:15:00*1.8248*1.82462*1.82498*1.82447
06/24/2014 04:20:00*1.82462*1.82495*1.82511*1.82458
06/24/2014 04:25:00*1.82495*1.82453*1.825*1.82441
06/24/2014 04:30:00*1.82453*1.82446*1.82486*1.82431
06/24/2014 04:35:00*1.82446*1.82439*1.82446*1.82335
06/24/2014 04:40:00*1.82439*1.82506*1.82512*1.82436
06/24/2014 04:45:00*1.82506*1.82436*1.82544*1.8241
06/24/2014 04:50:00*1.82436*1.8219*1.82485*1.8213
06/24/2014 04:55:00*1.8219*1.82075*1.8219*1.82049
06/24/2014 05:00:00*1.82075*1.82061*1.82112*1.81993
06/24/2014 05:05:00*1.82061*1.82033*1.82107*1.82033
06/24/2014 05:10:00*1.82033*1.81938*1.82037*1.81937
06/24/2014 05:15:00*1.81938*1.81991*1.81994*1.81925
06/24/2014 05:20:00*1.81991*1.82026*1.82071*1.81991
06/24/2014 05:25:00*1.82026*1.82131*1.82132*1.81987
06/24/2014 05:30:00*1.82131*1.82204*1.82218*1.82095
06/24/2014 05:35:00*1.82204*1.82323*1.82332*1.82199
06/24/2014 05:40:00*1.82323*1.82297*1.82371*1.82283
06/24/2014 05:45:00*1.82297*1.82212*1.82305*1.822
06/24/2014 05:50:00*1.82212*1.82219*1.82227*1.8218
06/24/2014 05:55:00*1.82219*1.82242*1.82247*1.8219
06/24/2014 06:00:00*1.82242*1.82297*1.82303*1.82231
06/24/2014 06:05:00*1.82297*1.82364*1.82407*1.82296
06/24/2014 06:10:00*1.82364*1.82322*1.82364*1.82263
06/24/2014 06:15:00*1.82322*1.82315*1.82341*1.82301
06/24/2014 06:20:00*1.82315*1.82316*1.82337*1.82288
06/24/2014 06:25:00*1.82316*1.82247*1.82317*1.82237
06/24/2014 06:30:00*1.82247*1.82293*1.82305*1.82225
06/24/2014 06:35:00*1.82293*1.82403*1.82415*1.82289
06/24/2014 06:40:00*1.82403*1.82344*1.82403*1.82344
06/24/2014 06:45:00*1.82344*1.82343*1.82378*1.82317
06/24/2014 06:50:00*1.82343*1.82291*1.82343*1.8229
06/24/2014 06:55:00*1.82291*1.82281*1.82294*1.82275
06/24/2014 07:00:00*1.82281*1.82286*1.82293*1.82257
06/24/2014 07:05:00*1.82286*1.82208*1.82301*1.82207
06/24/2014 07:10:00*1.82208*1.82261*1.8228*1.82205
06/24/2014 07:15:00*1.82261*1.82232*1.82299*1.82232
06/24/2014 07:20:00*1.82232*1.82269*1.82274*1.82232
06/24/2014 07:25:00*1.82269*1.82306*1.82311*1.82249
06/24/2014 07:30:00*1.82306*1.82314*1.82319*1.82274
06/24/2014 07:35:00*1.82314*1.82301*1.8232*1.82285
06/24/2014 07:40:00*1.82301*1.82326*1.82341*1.8229
06/24/2014 07:45:00*1.82326*1.8233*1.8235*1.82319
06/24/2014 07:50:00*1.8233*1.82318*1.82354*1.82314
06/24/2014 07:55:00*1.82318*1.82303*1.82324*1.82298
06/24/2014 08:00:00*1.82303*1.82316*1.82364*1.823
06/24/2014 08:05:00*1.82316*1.82343*1.82348*1.82279
06/24/2014 08:10:00*1.82343*1.82284*1.8235*1.82277
06/24/2014 08:15:00*1.82284*1.82329*1.82329*1.82282
06/24/2014 08:20:00*1.82329*1.82294*1.8235*1.82288
06/24/2014 08:25:00*1.82294*1.82402*1.82405*1.82283
06/24/2014 08:30:00*1.82402*1.82374*1.82407*1.82344
06/24/2014 08:35:00*1.82374*1.82359*1.82374*1.82293
06/24/2014 08:40:00*1.82359*1.82328*1.8237*1.82328
06/24/2014 08:45:00*1.82328*1.82338*1.82381*1.82322
06/24/2014 08:50:00*1.82338*1.82322*1.82358*1.8232
06/24/2014 08:55:00*1.82322*1.82314*1.82337*1.82314
06/24/2014 09:00:00*1.82314*1.82332*1.8234*1.8229
06/24/2014 09:05:00*1.82332*1.82327*1.82352*1.82291
06/24/2014 09:10:00*1.82327*1.82329*1.82357*1.82316
06/24/2014 09:15:00*1.82329*1.82308*1.82334*1.823
06/24/2014 09:20:00*1.82308*1.82355*1.82356*1.82297
06/24/2014 09:25:00*1.82355*1.82401*1.82408*1.82355
06/24/2014 09:30:00*1.82401*1.82389*1.82412*1.82373
06/24/2014 09:35:00*1.82389*1.82378*1.8241*1.8235
06/24/2014 09:40:00*1.82378*1.82371*1.82389*1.82348
06/24/2014 09:45:00*1.82371*1.82397*1.82419*1.82363
06/24/2014 09:50:00*1.82397*1.82383*1.82397*1.82349
06/24/2014 09:55:00*1.82383*1.82362*1.82383*1.82352
06/24/2014 10:00:00*1.82362*1.82327*1.82369*1.82303
06/24/2014 10:05:00*1.82327*1.8227*1.82362*1.8225
06/24/2014 10:10:00*1.8227*1.82314*1.82336*1.82253
06/24/2014 10:15:00*1.82314*1.82266*1.82321*1.82265
06/24/2014 10:20:00*1.82266*1.82326*1.8233*1.82265
06/24/2014 10:25:00*1.82326*1.82308*1.82345*1.82231
06/24/2014 10:30:00*1.82308*1.82273*1.82341*1.82265
06/24/2014 10:35:00*1.82273*1.82309*1.8231*1.82264
06/24/2014 10:40:00*1.82309*1.82282*1.82318*1.8224
06/24/2014 10:45:00*1.82282*1.82314*1.82321*1.82262
06/24/2014 10:50:00*1.82314*1.82329*1.82333*1.8229
06/24/2014 10:55:00*1.82329*1.82346*1.82346*1.82293
06/24/2014 11:00:00*1.82346*1.82261*1.82349*1.82232
06/24/2014 11:05:00*1.82261*1.82246*1.82276*1.82217
06/24/2014 11:10:00*1.82246*1.82243*1.82264*1.82219
06/24/2014 11:15:00*1.82243*1.82232*1.82258*1.82224
06/24/2014 11:20:00*1.82232*1.82259*1.82283*1.82227
06/24/2014 11:25:00*1.82259*1.82269*1.82274*1.82252
06/24/2014 11:30:00*1.82269*1.82169*1.82276*1.82158
06/24/2014 11:35:00*1.82169*1.82212*1.82223*1.82169
06/24/2014 11:40:00*1.82212*1.82254*1.8226*1.82181
06/24/2014 11:45:00*1.82254*1.82241*1.8226*1.82224
06/24/2014 11:50:00*1.82241*1.8228*1.8228*1.82218
06/24/2014 11:55:00*1.8228*1.82273*1.82304*1.82266
06/24/2014 12:00:00*1.82273*1.82243*1.82295*1.82243
06/24/2014 12:05:00*1.82243*1.82227*1.82263*1.82222
06/24/2014 12:10:00*1.82227*1.8223*1.82241*1.82205
06/24/2014 12:15:00*1.8223*1.82227*1.82238*1.8222
06/24/2014 12:20:00*1.82227*1.82216*1.82231*1.82209
06/24/2014 12:25:00*1.82216*1.82227*1.82234*1.82205
06/24/2014 12:30:00*1.82227*1.82232*1.8224*1.82222
06/24/2014 12:35:00*1.82232*1.82237*1.82241*1.82222
06/24/2014 12:40:00*1.82237*1.82234*1.82237*1.82209
06/24/2014 12:45:00*1.82234*1.82253*1.82256*1.82223
06/24/2014 12:50:00*1.82253*1.82269*1.82282*1.82231
06/24/2014 12:55:00*1.82269*1.82293*1.82304*1.82238
06/24/2014 13:00:00*1.82293*1.82313*1.82313*1.8227
06/24/2014 13:05:00*1.82313*1.82338*1.82349*1.82301
06/24/2014 13:10:00*1.82338*1.82354*1.82375*1.82324
06/24/2014 13:15:00*1.82354*1.8239*1.82401*1.82305
06/24/2014 13:20:00*1.8239*1.82423*1.82424*1.82369
06/24/2014 13:25:00*1.82423*1.82374*1.82436*1.8235
06/24/2014 13:30:00*1.82374*1.8233*1.82383*1.82319
06/24/2014 13:35:00*1.8233*1.82321*1.82353*1.82293
06/24/2014 13:40:00*1.82321*1.82289*1.82334*1.82281
06/24/2014 13:45:00*1.82289*1.8229*1.82312*1.82273
06/24/2014 13:50:00*1.8229*1.82322*1.82324*1.82278
06/24/2014 13:55:00*1.82322*1.82335*1.82337*1.82314
06/24/2014 14:00:00*1.82335*1.82379*1.82445*1.82335
06/24/2014 14:05:00*1.82379*1.82374*1.82399*1.82349
06/24/2014 14:10:00*1.82374*1.82336*1.82379*1.82319
06/24/2014 14:15:00*1.82336*1.82319*1.82349*1.82294
06/24/2014 14:20:00*1.82319*1.82343*1.82346*1.82313
06/24/2014 14:25:00*1.82343*1.824*1.82404*1.82343
06/24/2014 14:30:00*1.824*1.82433*1.82437*1.824
06/24/2014 14:35:00*1.82433*1.82448*1.82473*1.82421
06/24/2014 14:40:00*1.82448*1.82424*1.82453*1.82414
06/24/2014 14:45:00*1.82424*1.82434*1.82439*1.82402
06/24/2014 14:50:00*1.82434*1.82404*1.82434*1.82399
06/24/2014 14:55:00*1.82404*1.82404*1.82411*1.82392
06/24/2014 15:00:00*1.82404*1.824*1.82418*1.8239
06/24/2014 15:05:00*1.824*1.8241*1.8242*1.82386
06/24/2014 15:10:00*1.8241*1.82414*1.8242*1.8239
06/24/2014 15:15:00*1.82414*1.82431*1.82441*1.82414
06/24/2014 15:20:00*1.82431*1.82432*1.82435*1.82417
06/24/2014 15:25:00*1.82432*1.82411*1.82436*1.824
06/24/2014 15:30:00*1.82411*1.82427*1.82432*1.82399
06/24/2014 15:35:00*1.82427*1.82415*1.82433*1.82414
06/24/2014 15:40:00*1.82415*1.82422*1.82439*1.82411
06/24/2014 15:45:00*1.82422*1.82444*1.82447*1.82419
06/24/2014 15:50:00*1.82444*1.82429*1.82448*1.82426
06/24/2014 15:55:00*1.82429*1.82427*1.82436*1.82414
06/24/2014 16:00:00*1.82427*1.82471*1.82491*1.82426
06/24/2014 16:05:00*1.82471*1.82464*1.82473*1.82458
06/24/2014 16:10:00*1.82464*1.82498*1.82498*1.82464
06/24/2014 16:15:00*1.82498*1.82487*1.82498*1.82473
06/24/2014 16:20:00*1.82487*1.82475*1.82496*1.82475
06/24/2014 16:25:00*1.82475*1.8244*1.8249*1.8244
06/24/2014 16:30:00*1.8244*1.82463*1.8247*1.82435
06/24/2014 16:35:00*1.82463*1.82451*1.82463*1.82444
06/24/2014 16:40:00*1.82451*1.82452*1.82461*1.82432
06/24/2014 16:45:00*1.82452*1.82469*1.82469*1.82442
06/24/2014 16:50:00*1.82469*1.82476*1.82483*1.82467
06/24/2014 16:55:00*1.82476*1.82459*1.82487*1.82449
06/24/2014 17:00:00*1.82459*1.82436*1.8248*1.82419
