06/22/2014 17:05:00*1.83016*1.82939*1.83036*1.82917
06/22/2014 17:10:00*1.82939*1.82998*1.83004*1.82922
06/22/2014 17:15:00*1.82998*1.82945*1.83039*1.82935
06/22/2014 17:20:00*1.82945*1.82989*1.83024*1.82945
06/22/2014 17:25:00*1.82989*1.83029*1.83029*1.82986
06/22/2014 17:30:00*1.83029*1.83018*1.83038*1.83013
06/22/2014 17:35:00*1.83018*1.83013*1.83037*1.82981
06/22/2014 17:40:00*1.83013*1.83007*1.83044*1.82984
06/22/2014 17:45:00*1.83007*1.82983*1.83029*1.82962
06/22/2014 17:50:00*1.82983*1.82985*1.83*1.82978
06/22/2014 17:55:00*1.82985*1.83023*1.83036*1.82982
06/22/2014 18:00:00*1.83023*1.83042*1.83051*1.83
06/22/2014 18:05:00*1.83042*1.83048*1.83062*1.83029
06/22/2014 18:10:00*1.83048*1.83066*1.83089*1.83046
06/22/2014 18:15:00*1.83066*1.83032*1.83088*1.83032
06/22/2014 18:20:00*1.83032*1.83042*1.83053*1.83032
06/22/2014 18:25:00*1.83042*1.83043*1.83047*1.83025
06/22/2014 18:30:00*1.83043*1.83092*1.83097*1.83043
06/22/2014 18:35:00*1.83092*1.83074*1.83092*1.83067
06/22/2014 18:40:00*1.83074*1.83066*1.83076*1.83062
06/22/2014 18:45:00*1.83066*1.83064*1.83067*1.83062
06/22/2014 18:50:00*1.83064*1.83027*1.83065*1.83027
06/22/2014 18:55:00*1.83027*1.83046*1.83048*1.83027
06/22/2014 19:00:00*1.83046*1.83055*1.83055*1.8304
06/22/2014 19:05:00*1.83055*1.83041*1.83073*1.83041
06/22/2014 19:10:00*1.83041*1.83034*1.83041*1.83029
06/22/2014 19:15:00*1.83034*1.8305*1.83054*1.83034
06/22/2014 19:20:00*1.8305*1.83057*1.83057*1.8305
06/22/2014 19:25:00*1.83057*1.83055*1.83062*1.83051
06/22/2014 19:30:00*1.83055*1.83056*1.83061*1.83039
06/22/2014 19:35:00*1.83056*1.83048*1.83058*1.83042
06/22/2014 19:40:00*1.83048*1.83034*1.83052*1.83033
06/22/2014 19:45:00*1.83034*1.83022*1.83038*1.83014
06/22/2014 19:50:00*1.83022*1.83029*1.8303*1.83018
06/22/2014 19:55:00*1.83029*1.8304*1.83053*1.83022
06/22/2014 20:00:00*1.8304*1.83017*1.83041*1.83017
06/22/2014 20:05:00*1.83017*1.82964*1.83019*1.82955
06/22/2014 20:10:00*1.82964*1.82969*1.8297*1.82957
06/22/2014 20:15:00*1.82969*1.82953*1.82973*1.82951
06/22/2014 20:20:00*1.82953*1.82934*1.82957*1.82934
06/22/2014 20:25:00*1.82934*1.82945*1.8295*1.82934
06/22/2014 20:30:00*1.82945*1.82963*1.82965*1.82944
06/22/2014 20:35:00*1.82963*1.82957*1.82968*1.82953
06/22/2014 20:40:00*1.82957*1.82941*1.82957*1.82941
06/22/2014 20:45:00*1.82941*1.82969*1.82975*1.82941
06/22/2014 20:50:00*1.82969*1.82938*1.82969*1.82931
06/22/2014 20:55:00*1.82938*1.8291*1.82949*1.82906
06/22/2014 21:00:00*1.8291*1.8293*1.82946*1.82891
06/22/2014 21:05:00*1.8293*1.82921*1.82939*1.82907
06/22/2014 21:10:00*1.82921*1.82917*1.82938*1.82907
06/22/2014 21:15:00*1.82917*1.82898*1.82921*1.82898
06/22/2014 21:20:00*1.82898*1.82901*1.82902*1.82895
06/22/2014 21:25:00*1.82901*1.82878*1.82907*1.82878
06/22/2014 21:30:00*1.82878*1.82886*1.82908*1.82878
06/22/2014 21:35:00*1.82886*1.82902*1.82904*1.8288
06/22/2014 21:40:00*1.82902*1.82911*1.82919*1.82892
06/22/2014 21:45:00*1.82911*1.82971*1.82974*1.82911
06/22/2014 21:50:00*1.82971*1.83045*1.83045*1.82953
06/22/2014 21:55:00*1.83045*1.83049*1.83093*1.83038
06/22/2014 22:00:00*1.83049*1.83041*1.83071*1.83034
06/22/2014 22:05:00*1.83041*1.83016*1.8306*1.83015
06/22/2014 22:10:00*1.83016*1.83043*1.83043*1.8301
06/22/2014 22:15:00*1.83043*1.83042*1.83045*1.83019
06/22/2014 22:20:00*1.83042*1.83021*1.83043*1.83019
06/22/2014 22:25:00*1.83021*1.82914*1.83026*1.82867
06/22/2014 22:30:00*1.82914*1.82752*1.82924*1.82689
06/22/2014 22:35:00*1.82752*1.82781*1.828*1.8274
06/22/2014 22:40:00*1.82781*1.82703*1.82805*1.82691
06/22/2014 22:45:00*1.82703*1.82708*1.82723*1.82697
06/22/2014 22:50:00*1.82708*1.82775*1.82775*1.82708
06/22/2014 22:55:00*1.82775*1.82765*1.82811*1.8276
06/22/2014 23:00:00*1.82765*1.8274*1.82788*1.82726
06/22/2014 23:05:00*1.8274*1.82723*1.8274*1.827
06/22/2014 23:10:00*1.82723*1.82744*1.82744*1.82714
06/22/2014 23:15:00*1.82744*1.82737*1.82745*1.82734
06/22/2014 23:20:00*1.82737*1.82743*1.82743*1.82733
06/22/2014 23:25:00*1.82743*1.82748*1.82758*1.82736
06/22/2014 23:30:00*1.82748*1.82753*1.82763*1.82734
06/22/2014 23:35:00*1.82753*1.82754*1.82765*1.82749
06/22/2014 23:40:00*1.82754*1.82759*1.82775*1.82754
06/22/2014 23:45:00*1.82759*1.82755*1.82769*1.82755
06/22/2014 23:50:00*1.82755*1.82755*1.8276*1.82755
06/22/2014 23:55:00*1.82755*1.82711*1.82755*1.82711
06/23/2014 00:00:00*1.82711*1.8271*1.82728*1.82703
06/23/2014 00:05:00*1.8271*1.82654*1.82713*1.82617
06/23/2014 00:10:00*1.82654*1.82702*1.82702*1.82645
06/23/2014 00:15:00*1.82702*1.82707*1.82722*1.82693
06/23/2014 00:20:00*1.82707*1.82711*1.82721*1.82702
06/23/2014 00:25:00*1.82711*1.82721*1.82728*1.82711
06/23/2014 00:30:00*1.82721*1.82728*1.82741*1.82715
06/23/2014 00:35:00*1.82728*1.82724*1.82728*1.82713
06/23/2014 00:40:00*1.82724*1.82756*1.82756*1.82724
06/23/2014 00:45:00*1.82756*1.82762*1.82769*1.82751
06/23/2014 00:50:00*1.82762*1.82773*1.82789*1.82762
06/23/2014 00:55:00*1.82773*1.8279*1.82797*1.82767
06/23/2014 01:00:00*1.8279*1.82811*1.82842*1.8279
06/23/2014 01:05:00*1.82811*1.82894*1.82895*1.8281
06/23/2014 01:10:00*1.82894*1.82899*1.82899*1.82876
06/23/2014 01:15:00*1.82899*1.82895*1.82908*1.82887
06/23/2014 01:20:00*1.82895*1.82871*1.82902*1.82862
06/23/2014 01:25:00*1.82871*1.82813*1.82873*1.82813
06/23/2014 01:30:00*1.82813*1.82792*1.82817*1.82792
06/23/2014 01:35:00*1.82792*1.82788*1.82805*1.82776
06/23/2014 01:40:00*1.82788*1.82822*1.82837*1.82782
06/23/2014 01:45:00*1.82822*1.82776*1.82833*1.82771
06/23/2014 01:50:00*1.82776*1.82786*1.82798*1.82758
06/23/2014 01:55:00*1.82786*1.82815*1.82816*1.82768
06/23/2014 02:00:00*1.82815*1.82839*1.82852*1.82815
06/23/2014 02:05:00*1.82839*1.82925*1.82931*1.82836
06/23/2014 02:10:00*1.82925*1.82923*1.82961*1.82891
06/23/2014 02:15:00*1.82923*1.82905*1.82935*1.82894
06/23/2014 02:20:00*1.82905*1.82882*1.82924*1.82876
06/23/2014 02:25:00*1.82882*1.82836*1.82894*1.82835
06/23/2014 02:30:00*1.82836*1.8281*1.82842*1.82792
06/23/2014 02:35:00*1.8281*1.82888*1.82892*1.82804
06/23/2014 02:40:00*1.82888*1.82912*1.82931*1.82888
06/23/2014 02:45:00*1.82912*1.82888*1.82941*1.82866
06/23/2014 02:50:00*1.82888*1.82882*1.82907*1.82847
06/23/2014 02:55:00*1.82882*1.82829*1.82882*1.82812
06/23/2014 03:00:00*1.82829*1.82838*1.82883*1.82829
06/23/2014 03:05:00*1.82838*1.82868*1.82876*1.8282
06/23/2014 03:10:00*1.82868*1.82818*1.82873*1.82783
06/23/2014 03:15:00*1.82818*1.82721*1.82831*1.82718
06/23/2014 03:20:00*1.82721*1.82725*1.82784*1.82721
06/23/2014 03:25:00*1.82725*1.8273*1.82736*1.82688
06/23/2014 03:30:00*1.8273*1.82711*1.82773*1.82705
06/23/2014 03:35:00*1.82711*1.82738*1.82772*1.82704
06/23/2014 03:40:00*1.82738*1.82692*1.82744*1.82686
06/23/2014 03:45:00*1.82692*1.82639*1.82695*1.82625
06/23/2014 03:50:00*1.82639*1.82661*1.82702*1.82639
06/23/2014 03:55:00*1.82661*1.82665*1.82682*1.82639
06/23/2014 04:00:00*1.82665*1.82621*1.8267*1.82595
06/23/2014 04:05:00*1.82621*1.82522*1.82639*1.82514
06/23/2014 04:10:00*1.82522*1.82548*1.82577*1.82448
06/23/2014 04:15:00*1.82548*1.82532*1.82552*1.82465
06/23/2014 04:20:00*1.82532*1.82563*1.82563*1.82497
06/23/2014 04:25:00*1.82563*1.82512*1.82567*1.82502
06/23/2014 04:30:00*1.82512*1.82453*1.82532*1.82444
06/23/2014 04:35:00*1.82453*1.82481*1.82526*1.82415
06/23/2014 04:40:00*1.82481*1.82526*1.82534*1.82465
06/23/2014 04:45:00*1.82526*1.8257*1.82573*1.82521
06/23/2014 04:50:00*1.8257*1.82518*1.82578*1.82504
06/23/2014 04:55:00*1.82518*1.82598*1.82603*1.82509
06/23/2014 05:00:00*1.82598*1.82583*1.82601*1.82578
06/23/2014 05:05:00*1.82583*1.82624*1.82636*1.82583
06/23/2014 05:10:00*1.82624*1.82606*1.82624*1.82587
06/23/2014 05:15:00*1.82606*1.82613*1.82636*1.82604
06/23/2014 05:20:00*1.82613*1.82602*1.82664*1.82594
06/23/2014 05:25:00*1.82602*1.82586*1.82604*1.82552
06/23/2014 05:30:00*1.82586*1.82632*1.82638*1.8258
06/23/2014 05:35:00*1.82632*1.82676*1.82712*1.82627
06/23/2014 05:40:00*1.82676*1.82628*1.82699*1.82628
06/23/2014 05:45:00*1.82628*1.82608*1.82648*1.82608
06/23/2014 05:50:00*1.82608*1.82638*1.82648*1.82604
06/23/2014 05:55:00*1.82638*1.82618*1.82653*1.82615
06/23/2014 06:00:00*1.82618*1.82626*1.82641*1.82595
06/23/2014 06:05:00*1.82626*1.82614*1.82626*1.82596
06/23/2014 06:10:00*1.82614*1.82588*1.82614*1.82566
06/23/2014 06:15:00*1.82588*1.82631*1.82635*1.82581
06/23/2014 06:20:00*1.82631*1.82627*1.82666*1.82627
06/23/2014 06:25:00*1.82627*1.82612*1.82642*1.82582
06/23/2014 06:30:00*1.82612*1.8264*1.82643*1.82606
06/23/2014 06:35:00*1.8264*1.82654*1.82662*1.82622
06/23/2014 06:40:00*1.82654*1.82674*1.82674*1.82649
06/23/2014 06:45:00*1.82674*1.8267*1.82685*1.82637
06/23/2014 06:50:00*1.8267*1.82681*1.827*1.8267
06/23/2014 06:55:00*1.82681*1.82699*1.82703*1.82671
06/23/2014 07:00:00*1.82699*1.82734*1.82734*1.82687
06/23/2014 07:05:00*1.82734*1.82695*1.82762*1.82692
06/23/2014 07:10:00*1.82695*1.82686*1.82706*1.82667
06/23/2014 07:15:00*1.82686*1.82676*1.82711*1.82663
06/23/2014 07:20:00*1.82676*1.82655*1.8268*1.82651
06/23/2014 07:25:00*1.82655*1.82654*1.82672*1.82648
06/23/2014 07:30:00*1.82654*1.82671*1.82687*1.82653
06/23/2014 07:35:00*1.82671*1.82668*1.8271*1.82668
06/23/2014 07:40:00*1.82668*1.82669*1.82685*1.82645
06/23/2014 07:45:00*1.82669*1.82646*1.82693*1.82634
06/23/2014 07:50:00*1.82646*1.82661*1.82707*1.82602
06/23/2014 07:55:00*1.82661*1.82609*1.82667*1.82609
06/23/2014 08:00:00*1.82609*1.8264*1.82662*1.82596
06/23/2014 08:05:00*1.8264*1.82603*1.82664*1.82569
06/23/2014 08:10:00*1.82603*1.82611*1.82611*1.82575
06/23/2014 08:15:00*1.82611*1.8255*1.8263*1.8255
06/23/2014 08:20:00*1.8255*1.82491*1.82552*1.82486
06/23/2014 08:25:00*1.82491*1.82591*1.82611*1.82491
06/23/2014 08:30:00*1.82591*1.82608*1.82621*1.82586
06/23/2014 08:35:00*1.82608*1.82633*1.82652*1.82578
06/23/2014 08:40:00*1.82633*1.82603*1.82657*1.82585
06/23/2014 08:45:00*1.82603*1.82561*1.82603*1.82531
06/23/2014 08:50:00*1.82561*1.82549*1.82579*1.8252
06/23/2014 08:55:00*1.82549*1.82617*1.82629*1.82538
06/23/2014 09:00:00*1.82617*1.8268*1.82701*1.82598
06/23/2014 09:05:00*1.8268*1.82662*1.8269*1.82619
06/23/2014 09:10:00*1.82662*1.82654*1.82681*1.8263
06/23/2014 09:15:00*1.82654*1.82588*1.82663*1.82576
06/23/2014 09:20:00*1.82588*1.8257*1.82632*1.8257
06/23/2014 09:25:00*1.8257*1.82588*1.82609*1.82569
06/23/2014 09:30:00*1.82588*1.82645*1.82666*1.82573
06/23/2014 09:35:00*1.82645*1.82647*1.82665*1.8263
06/23/2014 09:40:00*1.82647*1.82648*1.82663*1.82615
06/23/2014 09:45:00*1.82648*1.82658*1.82694*1.826
06/23/2014 09:50:00*1.82658*1.82574*1.82668*1.82561
06/23/2014 09:55:00*1.82574*1.82605*1.82649*1.82569
06/23/2014 10:00:00*1.82605*1.82676*1.82717*1.82596
06/23/2014 10:05:00*1.82676*1.82591*1.82706*1.82588
06/23/2014 10:10:00*1.82591*1.82644*1.82652*1.82567
06/23/2014 10:15:00*1.82644*1.82662*1.82692*1.82637
06/23/2014 10:20:00*1.82662*1.82658*1.82705*1.82645
06/23/2014 10:25:00*1.82658*1.82616*1.82692*1.82616
06/23/2014 10:30:00*1.82616*1.82612*1.82654*1.82609
06/23/2014 10:35:00*1.82612*1.8262*1.82638*1.82592
06/23/2014 10:40:00*1.8262*1.82583*1.82643*1.82562
06/23/2014 10:45:00*1.82583*1.82537*1.82617*1.82521
06/23/2014 10:50:00*1.82537*1.82573*1.8261*1.82485
06/23/2014 10:55:00*1.82573*1.82668*1.82679*1.82559
06/23/2014 11:00:00*1.82668*1.82583*1.8267*1.82555
06/23/2014 11:05:00*1.82583*1.82564*1.82611*1.82559
06/23/2014 11:10:00*1.82564*1.82542*1.82566*1.82542
06/23/2014 11:15:00*1.82542*1.82558*1.82576*1.82501
06/23/2014 11:20:00*1.82558*1.82599*1.82599*1.82504
06/23/2014 11:25:00*1.82599*1.82585*1.82612*1.82575
06/23/2014 11:30:00*1.82585*1.82616*1.82639*1.8258
06/23/2014 11:35:00*1.82616*1.82611*1.82639*1.82584
06/23/2014 11:40:00*1.82611*1.82593*1.82615*1.82543
06/23/2014 11:45:00*1.82593*1.82541*1.82596*1.82512
06/23/2014 11:50:00*1.82541*1.82506*1.82579*1.82483
06/23/2014 11:55:00*1.82506*1.82536*1.82542*1.82479
06/23/2014 12:00:00*1.82536*1.82524*1.82555*1.82516
06/23/2014 12:05:00*1.82524*1.82527*1.82538*1.82513
06/23/2014 12:10:00*1.82527*1.82531*1.8257*1.82525
06/23/2014 12:15:00*1.82531*1.82556*1.82556*1.82514
06/23/2014 12:20:00*1.82556*1.82551*1.82577*1.82551
06/23/2014 12:25:00*1.82551*1.82565*1.82568*1.82541
06/23/2014 12:30:00*1.82565*1.82587*1.82629*1.82565
06/23/2014 12:35:00*1.82587*1.82591*1.82592*1.8256
06/23/2014 12:40:00*1.82591*1.82567*1.82593*1.82555
06/23/2014 12:45:00*1.82567*1.82555*1.82573*1.82541
06/23/2014 12:50:00*1.82555*1.82611*1.82612*1.82541
06/23/2014 12:55:00*1.82611*1.82628*1.8263*1.82594
06/23/2014 13:00:00*1.82628*1.82654*1.82663*1.82625
06/23/2014 13:05:00*1.82654*1.82641*1.82655*1.82614
06/23/2014 13:10:00*1.82641*1.82607*1.82648*1.82607
06/23/2014 13:15:00*1.82607*1.82582*1.82608*1.82564
06/23/2014 13:20:00*1.82582*1.82588*1.82603*1.82582
06/23/2014 13:25:00*1.82588*1.82579*1.82597*1.82553
06/23/2014 13:30:00*1.82579*1.82577*1.82581*1.82559
06/23/2014 13:35:00*1.82577*1.82597*1.82611*1.82577
06/23/2014 13:40:00*1.82597*1.82586*1.82599*1.82576
06/23/2014 13:45:00*1.82586*1.82621*1.82631*1.82586
06/23/2014 13:50:00*1.82621*1.82606*1.82621*1.82604
06/23/2014 13:55:00*1.82606*1.82595*1.82619*1.8259
06/23/2014 14:00:00*1.82595*1.82635*1.82639*1.82593
06/23/2014 14:05:00*1.82635*1.8258*1.82635*1.82575
06/23/2014 14:10:00*1.8258*1.82586*1.82587*1.8257
06/23/2014 14:15:00*1.82586*1.82617*1.82617*1.82585
06/23/2014 14:20:00*1.82617*1.82609*1.82634*1.82606
06/23/2014 14:25:00*1.82609*1.8258*1.82613*1.82577
06/23/2014 14:30:00*1.8258*1.82625*1.82643*1.8257
06/23/2014 14:35:00*1.82625*1.82561*1.82645*1.82554
06/23/2014 14:40:00*1.82561*1.82576*1.82585*1.82545
06/23/2014 14:45:00*1.82576*1.82566*1.82587*1.82545
06/23/2014 14:50:00*1.82566*1.82582*1.82582*1.82538
06/23/2014 14:55:00*1.82582*1.82598*1.82609*1.82582
06/23/2014 15:00:00*1.82598*1.82586*1.82598*1.82561
06/23/2014 15:05:00*1.82586*1.82635*1.82635*1.8258
06/23/2014 15:10:00*1.82635*1.82613*1.82635*1.82613
06/23/2014 15:15:00*1.82613*1.82606*1.82624*1.82605
06/23/2014 15:20:00*1.82606*1.82629*1.82633*1.82605
06/23/2014 15:25:00*1.82629*1.82617*1.82629*1.82612
06/23/2014 15:30:00*1.82617*1.82609*1.8262*1.82604
06/23/2014 15:35:00*1.82609*1.82609*1.82614*1.82598
06/23/2014 15:40:00*1.82609*1.82603*1.8264*1.82601
06/23/2014 15:45:00*1.82603*1.8259*1.82623*1.82589
06/23/2014 15:50:00*1.8259*1.82579*1.826*1.82559
06/23/2014 15:55:00*1.82579*1.82607*1.82607*1.82578
06/23/2014 16:00:00*1.82607*1.82616*1.82635*1.82597
06/23/2014 16:05:00*1.82616*1.82601*1.82628*1.826
06/23/2014 16:10:00*1.82601*1.82605*1.82612*1.82583
06/23/2014 16:15:00*1.82605*1.826*1.82626*1.82597
06/23/2014 16:20:00*1.826*1.82645*1.82645*1.82598
06/23/2014 16:25:00*1.82645*1.82659*1.82659*1.82642
06/23/2014 16:30:00*1.82659*1.82635*1.82659*1.82634
06/23/2014 16:35:00*1.82635*1.82644*1.82652*1.82631
06/23/2014 16:40:00*1.82644*1.8263*1.82648*1.82628
06/23/2014 16:45:00*1.8263*1.82624*1.82641*1.82605
06/23/2014 16:50:00*1.82624*1.82625*1.82638*1.82619
06/23/2014 16:55:00*1.82625*1.82658*1.82674*1.82625
06/23/2014 17:00:00*1.82658*1.82669*1.82688*1.82656
