06/22/2014 15:00:00*1.82922*1.82922*1.82922*1.82922
06/22/2014 15:05:00*1.82922*1.82922*1.82922*1.82922
06/22/2014 15:10:00*1.82922*1.82985*1.83034*1.82922
06/22/2014 15:15:00*1.82985*1.83017*1.83017*1.82985
06/22/2014 15:20:00*1.83017*1.83023*1.83023*1.82998
06/22/2014 15:25:00*1.83023*1.8304*1.8304*1.8302
06/22/2014 15:30:00*1.8304*1.83034*1.8304*1.83023
06/22/2014 15:35:00*1.83034*1.83065*1.83068*1.83017
06/22/2014 15:40:00*1.83065*1.83105*1.83106*1.83065
06/22/2014 15:45:00*1.83105*1.83102*1.83105*1.83102
06/22/2014 15:50:00*1.83102*1.83097*1.83102*1.83097
06/22/2014 15:55:00*1.83097*1.83096*1.83097*1.83096
06/22/2014 16:00:00*1.83096*1.83038*1.83096*1.82997
06/22/2014 16:05:00*1.83038*1.83043*1.83065*1.83033
06/22/2014 16:10:00*1.83043*1.83005*1.83068*1.83005
06/22/2014 16:15:00*1.83005*1.83034*1.83034*1.82995
06/22/2014 16:20:00*1.83034*1.83032*1.83036*1.83032
06/22/2014 16:25:00*1.83032*1.83025*1.83032*1.83021
06/22/2014 16:30:00*1.83025*1.83034*1.83051*1.83025
06/22/2014 16:35:00*1.83034*1.83019*1.83036*1.83015
06/22/2014 16:40:00*1.83019*1.83019*1.83019*1.83011
06/22/2014 16:45:00*1.83019*1.83019*1.83019*1.83019
06/22/2014 16:50:00*1.83019*1.83019*1.83019*1.82927
06/22/2014 16:55:00*1.83019*1.83019*1.83019*1.83017
06/22/2014 17:00:00*1.83019*1.83016*1.8302*1.83016
