06/19/2014 17:05:00*1.84283*1.84378*1.84396*1.84283
06/19/2014 17:10:00*1.84378*1.84385*1.84414*1.84352
06/19/2014 17:15:00*1.84385*1.8436*1.84402*1.84355
06/19/2014 17:20:00*1.8436*1.84358*1.84375*1.84321
06/19/2014 17:25:00*1.84358*1.84328*1.84378*1.84317
06/19/2014 17:30:00*1.84328*1.84377*1.84379*1.84328
06/19/2014 17:35:00*1.84377*1.84369*1.84379*1.84329
06/19/2014 17:40:00*1.84369*1.84367*1.84378*1.84363
06/19/2014 17:45:00*1.84367*1.8432*1.84367*1.84319
06/19/2014 17:50:00*1.8432*1.84353*1.84353*1.84313
06/19/2014 17:55:00*1.84353*1.84359*1.84361*1.84338
06/19/2014 18:00:00*1.84359*1.84345*1.84374*1.84343
06/19/2014 18:05:00*1.84345*1.8435*1.8438*1.84336
06/19/2014 18:10:00*1.8435*1.8436*1.8436*1.84348
06/19/2014 18:15:00*1.8436*1.84341*1.84363*1.84339
06/19/2014 18:20:00*1.84341*1.84353*1.84361*1.84341
06/19/2014 18:25:00*1.84353*1.84356*1.84357*1.84338
06/19/2014 18:30:00*1.84356*1.84344*1.84357*1.84336
06/19/2014 18:35:00*1.84344*1.84354*1.84364*1.84337
06/19/2014 18:40:00*1.84354*1.84367*1.84367*1.84354
06/19/2014 18:45:00*1.84367*1.84341*1.84367*1.84341
06/19/2014 18:50:00*1.84341*1.84336*1.84344*1.84334
06/19/2014 18:55:00*1.84336*1.84349*1.84352*1.84336
06/19/2014 19:00:00*1.84349*1.84354*1.8436*1.84349
06/19/2014 19:05:00*1.84354*1.84345*1.84367*1.84345
06/19/2014 19:10:00*1.84345*1.84333*1.84345*1.84332
06/19/2014 19:15:00*1.84333*1.8432*1.84333*1.8432
06/19/2014 19:20:00*1.8432*1.84316*1.84321*1.84311
06/19/2014 19:25:00*1.84316*1.84326*1.84326*1.84296
06/19/2014 19:30:00*1.84326*1.84316*1.84327*1.84313
06/19/2014 19:35:00*1.84316*1.84324*1.84341*1.84316
06/19/2014 19:40:00*1.84324*1.84315*1.8433*1.84311
06/19/2014 19:45:00*1.84315*1.84313*1.84321*1.84313
06/19/2014 19:50:00*1.84313*1.84314*1.84318*1.84313
06/19/2014 19:55:00*1.84314*1.84319*1.84319*1.84313
06/19/2014 20:00:00*1.84319*1.84312*1.8432*1.84311
06/19/2014 20:05:00*1.84312*1.84287*1.84312*1.84272
06/19/2014 20:10:00*1.84287*1.84291*1.84296*1.84272
06/19/2014 20:15:00*1.84291*1.84295*1.84298*1.84282
06/19/2014 20:20:00*1.84295*1.84295*1.84297*1.84288
06/19/2014 20:25:00*1.84295*1.84286*1.84297*1.84286
06/19/2014 20:30:00*1.84286*1.84282*1.84296*1.84278
06/19/2014 20:35:00*1.84282*1.84283*1.84287*1.84279
06/19/2014 20:40:00*1.84283*1.84291*1.84293*1.84281
06/19/2014 20:45:00*1.84291*1.84304*1.84307*1.8428
06/19/2014 20:50:00*1.84304*1.84293*1.84305*1.8429
06/19/2014 20:55:00*1.84293*1.84287*1.84312*1.84283
06/19/2014 21:00:00*1.84287*1.84315*1.84315*1.84283
06/19/2014 21:05:00*1.84315*1.84327*1.84327*1.84308
06/19/2014 21:10:00*1.84327*1.84311*1.84333*1.84307
06/19/2014 21:15:00*1.84311*1.84315*1.84317*1.84294
06/19/2014 21:20:00*1.84315*1.84326*1.84334*1.84308
06/19/2014 21:25:00*1.84326*1.84337*1.84342*1.84317
06/19/2014 21:30:00*1.84337*1.84348*1.8435*1.84331
06/19/2014 21:35:00*1.84348*1.84339*1.84348*1.84335
06/19/2014 21:40:00*1.84339*1.84354*1.84365*1.84338
06/19/2014 21:45:00*1.84354*1.84367*1.8437*1.84353
06/19/2014 21:50:00*1.84367*1.84363*1.84368*1.84359
06/19/2014 21:55:00*1.84363*1.84362*1.84367*1.8436
06/19/2014 22:00:00*1.84362*1.84361*1.84365*1.84357
06/19/2014 22:05:00*1.84361*1.84366*1.84366*1.84357
06/19/2014 22:10:00*1.84366*1.84378*1.84385*1.84364
06/19/2014 22:15:00*1.84378*1.8436*1.84383*1.84358
06/19/2014 22:20:00*1.8436*1.84367*1.8439*1.84352
06/19/2014 22:25:00*1.84367*1.84398*1.84402*1.84365
06/19/2014 22:30:00*1.84398*1.84411*1.84418*1.84398
06/19/2014 22:35:00*1.84411*1.84386*1.84418*1.84385
06/19/2014 22:40:00*1.84386*1.844*1.84407*1.84382
06/19/2014 22:45:00*1.844*1.8442*1.8442*1.844
06/19/2014 22:50:00*1.8442*1.84435*1.84437*1.84412
06/19/2014 22:55:00*1.84435*1.84435*1.84454*1.84433
06/19/2014 23:00:00*1.84435*1.84431*1.84445*1.84425
06/19/2014 23:05:00*1.84431*1.84439*1.84443*1.84429
06/19/2014 23:10:00*1.84439*1.84416*1.84443*1.84407
06/19/2014 23:15:00*1.84416*1.84406*1.84422*1.84406
06/19/2014 23:20:00*1.84406*1.84399*1.84406*1.8439
06/19/2014 23:25:00*1.84399*1.84408*1.84408*1.84396
06/19/2014 23:30:00*1.84408*1.84409*1.84411*1.84406
06/19/2014 23:35:00*1.84409*1.84409*1.84414*1.84408
06/19/2014 23:40:00*1.84409*1.8441*1.84416*1.84406
06/19/2014 23:45:00*1.8441*1.8441*1.84412*1.84407
06/19/2014 23:50:00*1.8441*1.84412*1.84412*1.84408
06/19/2014 23:55:00*1.84412*1.8439*1.84412*1.84387
06/20/2014 00:00:00*1.8439*1.84393*1.84399*1.84386
06/20/2014 00:05:00*1.84393*1.84387*1.8442*1.84386
06/20/2014 00:10:00*1.84387*1.84405*1.84419*1.84379
06/20/2014 00:15:00*1.84405*1.84383*1.84407*1.8438
06/20/2014 00:20:00*1.84383*1.84383*1.84385*1.84379
06/20/2014 00:25:00*1.84383*1.84382*1.84387*1.84338
06/20/2014 00:30:00*1.84382*1.84367*1.84383*1.84356
06/20/2014 00:35:00*1.84367*1.84352*1.8437*1.8435
06/20/2014 00:40:00*1.84352*1.84367*1.84369*1.8435
06/20/2014 00:45:00*1.84367*1.84388*1.84406*1.84365
06/20/2014 00:50:00*1.84388*1.84383*1.84406*1.84379
06/20/2014 00:55:00*1.84383*1.84382*1.84396*1.84381
06/20/2014 01:00:00*1.84382*1.8439*1.84404*1.84382
06/20/2014 01:05:00*1.8439*1.84438*1.84443*1.84389
06/20/2014 01:10:00*1.84438*1.84412*1.84442*1.84412
06/20/2014 01:15:00*1.84412*1.84423*1.84425*1.84412
06/20/2014 01:20:00*1.84423*1.84425*1.84459*1.84423
06/20/2014 01:25:00*1.84425*1.84391*1.84425*1.84364
06/20/2014 01:30:00*1.84391*1.84357*1.84392*1.84354
06/20/2014 01:35:00*1.84357*1.84379*1.84384*1.84346
06/20/2014 01:40:00*1.84379*1.84377*1.84379*1.84373
06/20/2014 01:45:00*1.84377*1.84394*1.84407*1.84369
06/20/2014 01:50:00*1.84394*1.84394*1.84396*1.84387
06/20/2014 01:55:00*1.84394*1.84425*1.84425*1.84391
06/20/2014 02:00:00*1.84425*1.84461*1.84477*1.84425
06/20/2014 02:05:00*1.84461*1.84455*1.84471*1.84441
06/20/2014 02:10:00*1.84455*1.84449*1.84464*1.84435
06/20/2014 02:15:00*1.84449*1.84413*1.84452*1.84413
06/20/2014 02:20:00*1.84413*1.8435*1.84416*1.8435
06/20/2014 02:25:00*1.8435*1.84397*1.84397*1.84338
06/20/2014 02:30:00*1.84397*1.84386*1.84397*1.84386
06/20/2014 02:35:00*1.84386*1.84353*1.84401*1.84348
06/20/2014 02:40:00*1.84353*1.8433*1.84365*1.84312
06/20/2014 02:45:00*1.8433*1.8444*1.8444*1.84321
06/20/2014 02:50:00*1.8444*1.84403*1.84444*1.844
06/20/2014 02:55:00*1.84403*1.84435*1.84439*1.84394
06/20/2014 03:00:00*1.84435*1.84486*1.84486*1.84417
06/20/2014 03:05:00*1.84486*1.84525*1.84535*1.84466
06/20/2014 03:10:00*1.84525*1.845*1.84559*1.84491
06/20/2014 03:15:00*1.845*1.84452*1.84509*1.84452
06/20/2014 03:20:00*1.84452*1.84584*1.84596*1.84448
06/20/2014 03:25:00*1.84584*1.84563*1.84597*1.84544
06/20/2014 03:30:00*1.84563*1.84578*1.84587*1.84545
06/20/2014 03:35:00*1.84578*1.84559*1.84594*1.84553
06/20/2014 03:40:00*1.84559*1.84499*1.84565*1.84489
06/20/2014 03:45:00*1.84499*1.84472*1.84504*1.84472
06/20/2014 03:50:00*1.84472*1.84442*1.84479*1.84439
06/20/2014 03:55:00*1.84442*1.84479*1.84497*1.84436
06/20/2014 04:00:00*1.84479*1.84484*1.84499*1.84466
06/20/2014 04:05:00*1.84484*1.84492*1.84497*1.8447
06/20/2014 04:10:00*1.84492*1.84574*1.84586*1.84491
06/20/2014 04:15:00*1.84574*1.84579*1.84596*1.8457
06/20/2014 04:20:00*1.84579*1.84552*1.84602*1.84552
06/20/2014 04:25:00*1.84552*1.84594*1.84601*1.84552
06/20/2014 04:30:00*1.84594*1.84569*1.84603*1.84563
06/20/2014 04:35:00*1.84569*1.84512*1.84597*1.84511
06/20/2014 04:40:00*1.84512*1.84581*1.84581*1.84494
06/20/2014 04:45:00*1.84581*1.84601*1.84618*1.84575
06/20/2014 04:50:00*1.84601*1.84593*1.84626*1.84587
06/20/2014 04:55:00*1.84593*1.8456*1.84617*1.84546
06/20/2014 05:00:00*1.8456*1.84645*1.84645*1.84552
06/20/2014 05:05:00*1.84645*1.84612*1.84665*1.8461
06/20/2014 05:10:00*1.84612*1.84654*1.84666*1.84612
06/20/2014 05:15:00*1.84654*1.84649*1.84672*1.84636
06/20/2014 05:20:00*1.84649*1.84607*1.84667*1.84607
06/20/2014 05:25:00*1.84607*1.84631*1.84641*1.84594
06/20/2014 05:30:00*1.84631*1.84562*1.84642*1.84547
06/20/2014 05:35:00*1.84562*1.845*1.84563*1.84476
06/20/2014 05:40:00*1.845*1.84499*1.84509*1.84468
06/20/2014 05:45:00*1.84499*1.8453*1.84549*1.84494
06/20/2014 05:50:00*1.8453*1.84532*1.84547*1.8451
06/20/2014 05:55:00*1.84532*1.84527*1.84564*1.84521
06/20/2014 06:00:00*1.84527*1.84504*1.84529*1.84495
06/20/2014 06:05:00*1.84504*1.8452*1.84522*1.84466
06/20/2014 06:10:00*1.8452*1.84496*1.8452*1.84474
06/20/2014 06:15:00*1.84496*1.84455*1.84498*1.84444
06/20/2014 06:20:00*1.84455*1.84406*1.84466*1.84398
06/20/2014 06:25:00*1.84406*1.84435*1.84458*1.84399
06/20/2014 06:30:00*1.84435*1.84439*1.84462*1.844
06/20/2014 06:35:00*1.84439*1.84381*1.84439*1.84363
06/20/2014 06:40:00*1.84381*1.84433*1.84435*1.84376
06/20/2014 06:45:00*1.84433*1.84403*1.84434*1.84403
06/20/2014 06:50:00*1.84403*1.8446*1.8447*1.84389
06/20/2014 06:55:00*1.8446*1.84446*1.8448*1.8444
06/20/2014 07:00:00*1.84446*1.84417*1.84449*1.84391
06/20/2014 07:05:00*1.84417*1.84416*1.84445*1.8439
06/20/2014 07:10:00*1.84416*1.8438*1.84429*1.84359
06/20/2014 07:15:00*1.8438*1.84374*1.84389*1.84358
06/20/2014 07:20:00*1.84374*1.84333*1.84394*1.84325
06/20/2014 07:25:00*1.84333*1.84323*1.84388*1.8432
06/20/2014 07:30:00*1.84323*1.84393*1.84396*1.84276
06/20/2014 07:35:00*1.84393*1.84328*1.84403*1.84326
06/20/2014 07:40:00*1.84328*1.84337*1.84343*1.84292
06/20/2014 07:45:00*1.84337*1.84321*1.84366*1.84319
06/20/2014 07:50:00*1.84321*1.84374*1.84387*1.84314
06/20/2014 07:55:00*1.84374*1.84327*1.84377*1.84324
06/20/2014 08:00:00*1.84327*1.84284*1.84344*1.84256
06/20/2014 08:05:00*1.84284*1.84315*1.84328*1.84284
06/20/2014 08:10:00*1.84315*1.84282*1.84329*1.84266
06/20/2014 08:15:00*1.84282*1.84251*1.84296*1.84217
06/20/2014 08:20:00*1.84251*1.84266*1.84337*1.84234
06/20/2014 08:25:00*1.84266*1.84279*1.84301*1.84234
06/20/2014 08:30:00*1.84279*1.84219*1.8428*1.84198
06/20/2014 08:35:00*1.84219*1.83344*1.84219*1.83334
06/20/2014 08:40:00*1.83344*1.83477*1.83477*1.83255
06/20/2014 08:45:00*1.83477*1.83308*1.83477*1.8321
06/20/2014 08:50:00*1.83308*1.8332*1.83321*1.83258
06/20/2014 08:55:00*1.8332*1.8314*1.8332*1.83107
06/20/2014 09:00:00*1.8314*1.83173*1.83238*1.83065
06/20/2014 09:05:00*1.83173*1.83253*1.83253*1.83108
06/20/2014 09:10:00*1.83253*1.83196*1.83269*1.83174
06/20/2014 09:15:00*1.83196*1.83216*1.83247*1.8317
06/20/2014 09:20:00*1.83216*1.8326*1.83273*1.83185
06/20/2014 09:25:00*1.8326*1.83185*1.83267*1.83177
06/20/2014 09:30:00*1.83185*1.83219*1.83234*1.83182
06/20/2014 09:35:00*1.83219*1.83232*1.83263*1.83181
06/20/2014 09:40:00*1.83232*1.83227*1.83254*1.83207
06/20/2014 09:45:00*1.83227*1.83177*1.83253*1.83171
06/20/2014 09:50:00*1.83177*1.83185*1.83237*1.83145
06/20/2014 09:55:00*1.83185*1.83228*1.83238*1.83156
06/20/2014 10:00:00*1.83228*1.83251*1.83282*1.83183
06/20/2014 10:05:00*1.83251*1.83198*1.83285*1.83195
06/20/2014 10:10:00*1.83198*1.83246*1.83246*1.83197
06/20/2014 10:15:00*1.83246*1.83281*1.83295*1.8323
06/20/2014 10:20:00*1.83281*1.83258*1.8335*1.83236
06/20/2014 10:25:00*1.83258*1.8325*1.83258*1.83192
06/20/2014 10:30:00*1.8325*1.83209*1.8325*1.83206
06/20/2014 10:35:00*1.83209*1.83175*1.83214*1.83161
06/20/2014 10:40:00*1.83175*1.83183*1.83208*1.83156
06/20/2014 10:45:00*1.83183*1.83205*1.83229*1.83166
06/20/2014 10:50:00*1.83205*1.83245*1.83254*1.83201
06/20/2014 10:55:00*1.83245*1.83335*1.83335*1.83238
06/20/2014 11:00:00*1.83335*1.83317*1.83348*1.83261
06/20/2014 11:05:00*1.83317*1.83311*1.83327*1.83266
06/20/2014 11:10:00*1.83311*1.83326*1.83342*1.8328
06/20/2014 11:15:00*1.83326*1.83253*1.83337*1.83253
06/20/2014 11:20:00*1.83253*1.8319*1.8326*1.83184
06/20/2014 11:25:00*1.8319*1.83193*1.83221*1.83154
06/20/2014 11:30:00*1.83193*1.83206*1.8322*1.83166
06/20/2014 11:35:00*1.83206*1.83124*1.83207*1.83114
06/20/2014 11:40:00*1.83124*1.83076*1.83139*1.83073
06/20/2014 11:45:00*1.83076*1.83023*1.83081*1.83016
06/20/2014 11:50:00*1.83023*1.83071*1.8308*1.83004
06/20/2014 11:55:00*1.83071*1.83065*1.83082*1.83042
06/20/2014 12:00:00*1.83065*1.8316*1.8316*1.83001
06/20/2014 12:05:00*1.8316*1.83115*1.83175*1.83103
06/20/2014 12:10:00*1.83115*1.83145*1.83156*1.83108
06/20/2014 12:15:00*1.83145*1.83166*1.8317*1.83122
06/20/2014 12:20:00*1.83166*1.83085*1.83171*1.83071
06/20/2014 12:25:00*1.83085*1.83037*1.8309*1.83028
06/20/2014 12:30:00*1.83037*1.83059*1.83072*1.83033
06/20/2014 12:35:00*1.83059*1.8299*1.83067*1.82982
06/20/2014 12:40:00*1.8299*1.82987*1.83018*1.82985
06/20/2014 12:45:00*1.82987*1.82938*1.82994*1.82938
06/20/2014 12:50:00*1.82938*1.82942*1.82951*1.82933
06/20/2014 12:55:00*1.82942*1.82941*1.82967*1.82932
06/20/2014 13:00:00*1.82941*1.82968*1.82989*1.82941
06/20/2014 13:05:00*1.82968*1.83023*1.83032*1.82963
06/20/2014 13:10:00*1.83023*1.83019*1.83023*1.82982
06/20/2014 13:15:00*1.83019*1.82955*1.83019*1.82955
06/20/2014 13:20:00*1.82955*1.82955*1.82959*1.8293
06/20/2014 13:25:00*1.82955*1.82911*1.82963*1.82893
06/20/2014 13:30:00*1.82911*1.829*1.82913*1.8289
06/20/2014 13:35:00*1.829*1.82874*1.829*1.82856
06/20/2014 13:40:00*1.82874*1.82879*1.8289*1.82851
06/20/2014 13:45:00*1.82879*1.82874*1.82896*1.82869
06/20/2014 13:50:00*1.82874*1.8286*1.82882*1.82845
06/20/2014 13:55:00*1.8286*1.82907*1.8291*1.8286
06/20/2014 14:00:00*1.82907*1.82884*1.82909*1.82883
06/20/2014 14:05:00*1.82884*1.82883*1.82895*1.82875
06/20/2014 14:10:00*1.82883*1.82895*1.82914*1.82877
06/20/2014 14:15:00*1.82895*1.82883*1.82895*1.82866
06/20/2014 14:20:00*1.82883*1.82876*1.82887*1.82869
06/20/2014 14:25:00*1.82876*1.82902*1.82909*1.82869
06/20/2014 14:30:00*1.82902*1.82915*1.82917*1.82894
06/20/2014 14:35:00*1.82915*1.82934*1.82951*1.82911
06/20/2014 14:40:00*1.82934*1.82937*1.82957*1.82919
06/20/2014 14:45:00*1.82937*1.82937*1.82948*1.82933
06/20/2014 14:50:00*1.82937*1.82964*1.82979*1.82937
06/20/2014 14:55:00*1.82964*1.82955*1.82984*1.82955
06/20/2014 15:00:00*1.82955*1.82921*1.8297*1.82919
06/20/2014 15:05:00*1.82921*1.82915*1.82934*1.829
06/20/2014 15:10:00*1.82915*1.82949*1.8295*1.8291
06/20/2014 15:15:00*1.82949*1.82912*1.82951*1.82912
06/20/2014 15:20:00*1.82912*1.82942*1.82955*1.82909
06/20/2014 15:25:00*1.82942*1.82956*1.82962*1.82939
06/20/2014 15:30:00*1.82956*1.82954*1.82973*1.82952
06/20/2014 15:35:00*1.82954*1.82952*1.82958*1.82937
06/20/2014 15:40:00*1.82952*1.8294*1.82955*1.82934
06/20/2014 15:45:00*1.8294*1.82935*1.82955*1.8293
06/20/2014 15:50:00*1.82935*1.82963*1.82965*1.82935
06/20/2014 15:55:00*1.82963*1.82965*1.82976*1.82959
06/20/2014 16:00:00*1.82965*1.82954*1.82975*1.82944
06/20/2014 16:05:00*1.82954*1.82956*1.82965*1.82944
06/20/2014 16:10:00*1.82956*1.82941*1.82958*1.82941
06/20/2014 16:15:00*1.82941*1.82942*1.82967*1.82939
06/20/2014 16:20:00*1.82942*1.82929*1.82955*1.82929
06/20/2014 16:25:00*1.82929*1.82957*1.82961*1.82927
06/20/2014 16:30:00*1.82957*1.82978*1.82978*1.82952
06/20/2014 16:35:00*1.82978*1.82946*1.82981*1.82933
06/20/2014 16:40:00*1.82946*1.82982*1.82994*1.8293
06/20/2014 16:45:00*1.82982*1.83015*1.83028*1.82967
06/20/2014 16:50:00*1.83015*1.82985*1.83054*1.82975
06/20/2014 16:55:00*1.82985*1.82991*1.83015*1.82969
