06/18/2014 17:05:00*1.84058*1.84062*1.84131*1.83895
06/18/2014 17:10:00*1.84062*1.84104*1.84156*1.84062
06/18/2014 17:15:00*1.84104*1.8413*1.84132*1.84069
06/18/2014 17:20:00*1.8413*1.84106*1.84154*1.84105
06/18/2014 17:25:00*1.84106*1.84117*1.84139*1.84105
06/18/2014 17:30:00*1.84117*1.84121*1.84142*1.84106
06/18/2014 17:35:00*1.84121*1.84141*1.84141*1.84117
06/18/2014 17:40:00*1.84141*1.84151*1.84168*1.84132
06/18/2014 17:45:00*1.84151*1.84149*1.84178*1.84143
06/18/2014 17:50:00*1.84149*1.84139*1.84154*1.84138
06/18/2014 17:55:00*1.84139*1.8417*1.8417*1.84139
06/18/2014 18:00:00*1.8417*1.84172*1.84172*1.84151
06/18/2014 18:05:00*1.84172*1.84119*1.84172*1.84109
06/18/2014 18:10:00*1.84119*1.8412*1.84143*1.84112
06/18/2014 18:15:00*1.8412*1.84148*1.84154*1.8412
06/18/2014 18:20:00*1.84148*1.84132*1.84149*1.84124
06/18/2014 18:25:00*1.84132*1.84141*1.84146*1.84132
06/18/2014 18:30:00*1.84141*1.8416*1.84165*1.84141
06/18/2014 18:35:00*1.8416*1.84169*1.8417*1.84148
06/18/2014 18:40:00*1.84169*1.8416*1.84169*1.84132
06/18/2014 18:45:00*1.8416*1.84162*1.84173*1.84155
06/18/2014 18:50:00*1.84162*1.8417*1.84182*1.84162
06/18/2014 18:55:00*1.8417*1.84152*1.8417*1.84148
06/18/2014 19:00:00*1.84152*1.84138*1.84166*1.8412
06/18/2014 19:05:00*1.84138*1.84167*1.84167*1.84132
06/18/2014 19:10:00*1.84167*1.8414*1.84167*1.8414
06/18/2014 19:15:00*1.8414*1.84155*1.84155*1.84137
06/18/2014 19:20:00*1.84155*1.84151*1.84156*1.84143
06/18/2014 19:25:00*1.84151*1.84171*1.84178*1.84151
06/18/2014 19:30:00*1.84171*1.84166*1.84173*1.84156
06/18/2014 19:35:00*1.84166*1.84149*1.84183*1.84147
06/18/2014 19:40:00*1.84149*1.8416*1.84161*1.84125
06/18/2014 19:45:00*1.8416*1.8415*1.84165*1.8415
06/18/2014 19:50:00*1.8415*1.84168*1.84195*1.8415
06/18/2014 19:55:00*1.84168*1.84176*1.84176*1.84164
06/18/2014 20:00:00*1.84176*1.84191*1.84197*1.8417
06/18/2014 20:05:00*1.84191*1.84175*1.84198*1.8417
06/18/2014 20:10:00*1.84175*1.84237*1.84249*1.84172
06/18/2014 20:15:00*1.84237*1.84145*1.84237*1.84139
06/18/2014 20:20:00*1.84145*1.84148*1.84173*1.84135
06/18/2014 20:25:00*1.84148*1.84117*1.8415*1.84104
06/18/2014 20:30:00*1.84117*1.84109*1.84134*1.84076
06/18/2014 20:35:00*1.84109*1.84144*1.84154*1.84109
06/18/2014 20:40:00*1.84144*1.84136*1.84156*1.84111
06/18/2014 20:45:00*1.84136*1.84119*1.84146*1.84114
06/18/2014 20:50:00*1.84119*1.84101*1.84138*1.84097
06/18/2014 20:55:00*1.84101*1.84085*1.84101*1.84083
06/18/2014 21:00:00*1.84085*1.84112*1.84112*1.84073
06/18/2014 21:05:00*1.84112*1.84086*1.84112*1.84086
06/18/2014 21:10:00*1.84086*1.84071*1.84118*1.84069
06/18/2014 21:15:00*1.84071*1.84076*1.84078*1.84053
06/18/2014 21:20:00*1.84076*1.84102*1.84102*1.84074
06/18/2014 21:25:00*1.84102*1.84088*1.84115*1.84088
06/18/2014 21:30:00*1.84088*1.84093*1.84111*1.84082
06/18/2014 21:35:00*1.84093*1.84063*1.84093*1.84063
06/18/2014 21:40:00*1.84063*1.8407*1.84073*1.84063
06/18/2014 21:45:00*1.8407*1.84053*1.8407*1.84042
06/18/2014 21:50:00*1.84053*1.84041*1.84055*1.84041
06/18/2014 21:55:00*1.84041*1.84051*1.84055*1.84039
06/18/2014 22:00:00*1.84051*1.84047*1.84052*1.84047
06/18/2014 22:05:00*1.84047*1.8402*1.84051*1.84012
06/18/2014 22:10:00*1.8402*1.84021*1.84049*1.84019
06/18/2014 22:15:00*1.84021*1.84021*1.84029*1.84007
06/18/2014 22:20:00*1.84021*1.84015*1.84029*1.84015
06/18/2014 22:25:00*1.84015*1.84019*1.84019*1.84015
06/18/2014 22:30:00*1.84019*1.8404*1.8404*1.84019
06/18/2014 22:35:00*1.8404*1.84035*1.8404*1.84035
06/18/2014 22:40:00*1.84035*1.84039*1.84039*1.8403
06/18/2014 22:45:00*1.84039*1.84013*1.84039*1.84013
06/18/2014 22:50:00*1.84013*1.83999*1.84014*1.83989
06/18/2014 22:55:00*1.83999*1.84*1.84009*1.83999
06/18/2014 23:00:00*1.84*1.84006*1.84006*1.83999
06/18/2014 23:05:00*1.84006*1.84003*1.84041*1.84002
06/18/2014 23:10:00*1.84003*1.84019*1.84032*1.84002
06/18/2014 23:15:00*1.84019*1.84031*1.84033*1.84012
06/18/2014 23:20:00*1.84031*1.84018*1.84031*1.84015
06/18/2014 23:25:00*1.84018*1.84012*1.84018*1.84006
06/18/2014 23:30:00*1.84012*1.83994*1.84022*1.83994
06/18/2014 23:35:00*1.83994*1.83996*1.83999*1.83983
06/18/2014 23:40:00*1.83996*1.83979*1.83996*1.83979
06/18/2014 23:45:00*1.83979*1.83995*1.83997*1.83975
06/18/2014 23:50:00*1.83995*1.83991*1.83999*1.8399
06/18/2014 23:55:00*1.83991*1.83987*1.83996*1.83986
06/19/2014 00:00:00*1.83987*1.83985*1.83996*1.83983
06/19/2014 00:05:00*1.83981*1.83966*1.83982*1.83966
06/19/2014 00:10:00*1.83966*1.83963*1.83969*1.83961
06/19/2014 00:15:00*1.83963*1.83977*1.83977*1.83963
06/19/2014 00:20:00*1.83977*1.83981*1.83991*1.83969
06/19/2014 00:25:00*1.83981*1.83995*1.83995*1.83978
06/19/2014 00:30:00*1.83995*1.83971*1.83995*1.83946
06/19/2014 00:35:00*1.83971*1.83958*1.83971*1.83942
06/19/2014 00:40:00*1.83958*1.83949*1.83958*1.83949
06/19/2014 00:45:00*1.83949*1.8393*1.83949*1.8393
06/19/2014 00:50:00*1.8393*1.83954*1.83956*1.8393
06/19/2014 00:55:00*1.83954*1.83982*1.8399*1.8395
06/19/2014 01:00:00*1.83982*1.83981*1.83988*1.83977
06/19/2014 01:05:00*1.83981*1.83961*1.83981*1.83959
06/19/2014 01:10:00*1.83961*1.83973*1.83991*1.83958
06/19/2014 01:15:00*1.83973*1.83981*1.83983*1.83971
06/19/2014 01:20:00*1.83981*1.83975*1.83986*1.83972
06/19/2014 01:25:00*1.83975*1.83986*1.83992*1.83974
06/19/2014 01:30:00*1.83986*1.83965*1.8399*1.83965
06/19/2014 01:35:00*1.83965*1.83956*1.83971*1.83955
06/19/2014 01:40:00*1.83956*1.83951*1.83972*1.83951
06/19/2014 01:45:00*1.83951*1.83968*1.8401*1.83951
06/19/2014 01:50:00*1.83968*1.83944*1.83968*1.83942
06/19/2014 01:55:00*1.83944*1.83926*1.83967*1.83919
06/19/2014 02:00:00*1.83926*1.83962*1.83989*1.83901
06/19/2014 02:05:00*1.83962*1.83964*1.83981*1.83952
06/19/2014 02:10:00*1.83964*1.83937*1.8397*1.83927
06/19/2014 02:15:00*1.83937*1.83994*1.83999*1.83926
06/19/2014 02:20:00*1.83994*1.84051*1.84051*1.83935
06/19/2014 02:25:00*1.84051*1.84031*1.84135*1.84004
06/19/2014 02:30:00*1.84031*1.84064*1.84098*1.83995
06/19/2014 02:35:00*1.84064*1.84012*1.84065*1.84007
06/19/2014 02:40:00*1.84012*1.83944*1.84022*1.83932
06/19/2014 02:45:00*1.83944*1.84087*1.84097*1.83944
06/19/2014 02:50:00*1.84087*1.84066*1.84087*1.84014
06/19/2014 02:55:00*1.84066*1.84032*1.84071*1.84013
06/19/2014 03:00:00*1.84032*1.84107*1.84114*1.84025
06/19/2014 03:05:00*1.84107*1.84023*1.84112*1.83991
06/19/2014 03:10:00*1.84023*1.84049*1.84063*1.84002
06/19/2014 03:15:00*1.84049*1.84049*1.84067*1.83994
06/19/2014 03:20:00*1.84049*1.84032*1.84084*1.84016
06/19/2014 03:25:00*1.84032*1.84079*1.84079*1.84008
06/19/2014 03:30:00*1.84079*1.84063*1.84084*1.84033
06/19/2014 03:35:00*1.84063*1.84059*1.84063*1.83976
06/19/2014 03:40:00*1.84059*1.84013*1.84066*1.83997
06/19/2014 03:45:00*1.84013*1.8408*1.84083*1.83993
06/19/2014 03:50:00*1.8408*1.8405*1.84092*1.84039
06/19/2014 03:55:00*1.8405*1.84058*1.84066*1.84037
06/19/2014 04:00:00*1.84058*1.84009*1.8406*1.83988
06/19/2014 04:05:00*1.84009*1.84001*1.84024*1.8399
06/19/2014 04:10:00*1.84001*1.84037*1.84046*1.83995
06/19/2014 04:15:00*1.84037*1.84025*1.8406*1.84024
06/19/2014 04:20:00*1.84025*1.84018*1.84049*1.83983
06/19/2014 04:25:00*1.84018*1.84108*1.84167*1.84015
06/19/2014 04:30:00*1.84108*1.83986*1.84118*1.83979
06/19/2014 04:35:00*1.83986*1.83958*1.8404*1.83886
06/19/2014 04:40:00*1.83958*1.84004*1.84017*1.83914
06/19/2014 04:45:00*1.84004*1.84036*1.84046*1.83978
06/19/2014 04:50:00*1.84036*1.84043*1.8406*1.84
06/19/2014 04:55:00*1.84043*1.84082*1.84099*1.8404
06/19/2014 05:00:00*1.84082*1.84109*1.84131*1.84066
06/19/2014 05:05:00*1.84109*1.84106*1.84109*1.84077
06/19/2014 05:10:00*1.84106*1.84113*1.84123*1.84094
06/19/2014 05:15:00*1.84113*1.84117*1.84129*1.84066
06/19/2014 05:20:00*1.84117*1.8414*1.84146*1.84083
06/19/2014 05:25:00*1.8414*1.84077*1.8414*1.84074
06/19/2014 05:30:00*1.84077*1.84055*1.84099*1.84052
06/19/2014 05:35:00*1.84055*1.84036*1.84093*1.84033
06/19/2014 05:40:00*1.84036*1.84029*1.84052*1.8402
06/19/2014 05:45:00*1.84029*1.84055*1.84055*1.83999
06/19/2014 05:50:00*1.84055*1.8405*1.84055*1.84012
06/19/2014 05:55:00*1.8405*1.84064*1.84084*1.84038
06/19/2014 06:00:00*1.84064*1.84099*1.84104*1.84061
06/19/2014 06:05:00*1.84099*1.8413*1.84147*1.84097
06/19/2014 06:10:00*1.8413*1.84106*1.8413*1.84091
06/19/2014 06:15:00*1.84106*1.84099*1.84108*1.84084
06/19/2014 06:20:00*1.84099*1.84095*1.84101*1.84071
06/19/2014 06:25:00*1.84095*1.84092*1.84115*1.84068
06/19/2014 06:30:00*1.84092*1.84101*1.84115*1.84087
06/19/2014 06:35:00*1.84101*1.84127*1.8414*1.84101
06/19/2014 06:40:00*1.84127*1.84134*1.84141*1.8412
06/19/2014 06:45:00*1.84134*1.84127*1.84145*1.84111
06/19/2014 06:50:00*1.84127*1.84042*1.84138*1.84037
06/19/2014 06:55:00*1.84042*1.84115*1.84125*1.84038
06/19/2014 07:00:00*1.84115*1.84098*1.84171*1.84098
06/19/2014 07:05:00*1.84098*1.84158*1.84172*1.84092
06/19/2014 07:10:00*1.84158*1.84227*1.84237*1.84158
06/19/2014 07:15:00*1.84227*1.84204*1.84241*1.84204
06/19/2014 07:20:00*1.84204*1.84203*1.84221*1.84169
06/19/2014 07:25:00*1.84203*1.84241*1.84245*1.84197
06/19/2014 07:30:00*1.84241*1.84265*1.84291*1.84238
06/19/2014 07:35:00*1.84265*1.84375*1.84387*1.84261
06/19/2014 07:40:00*1.84375*1.8436*1.84393*1.84346
06/19/2014 07:45:00*1.8436*1.84415*1.84431*1.84359
06/19/2014 07:50:00*1.84415*1.84385*1.84421*1.84336
06/19/2014 07:55:00*1.84385*1.84399*1.84405*1.84363
06/19/2014 08:00:00*1.84399*1.84414*1.84446*1.84393
06/19/2014 08:05:00*1.84414*1.84381*1.84434*1.84372
06/19/2014 08:10:00*1.84381*1.84381*1.84407*1.84342
06/19/2014 08:15:00*1.84381*1.8439*1.84418*1.84358
06/19/2014 08:20:00*1.8439*1.84362*1.84411*1.84302
06/19/2014 08:25:00*1.84362*1.844*1.84408*1.84323
06/19/2014 08:30:00*1.844*1.84307*1.84418*1.84307
06/19/2014 08:35:00*1.84307*1.84373*1.84387*1.84302
06/19/2014 08:40:00*1.84373*1.84357*1.8441*1.84357
06/19/2014 08:45:00*1.84357*1.84336*1.84391*1.84332
06/19/2014 08:50:00*1.84336*1.84392*1.84405*1.84326
06/19/2014 08:55:00*1.84392*1.84473*1.84481*1.84392
06/19/2014 09:00:00*1.84473*1.84512*1.84527*1.84457
06/19/2014 09:05:00*1.84512*1.84481*1.84526*1.84469
06/19/2014 09:10:00*1.84481*1.84497*1.84534*1.84477
06/19/2014 09:15:00*1.84497*1.8451*1.84547*1.8449
06/19/2014 09:20:00*1.8451*1.84471*1.84515*1.84459
06/19/2014 09:25:00*1.84471*1.8445*1.84484*1.84444
06/19/2014 09:30:00*1.8445*1.84462*1.84462*1.84424
06/19/2014 09:35:00*1.84462*1.84469*1.84515*1.84459
06/19/2014 09:40:00*1.84469*1.84505*1.84515*1.84469
06/19/2014 09:45:00*1.84505*1.8446*1.84527*1.84446
06/19/2014 09:50:00*1.8446*1.84434*1.84467*1.84418
06/19/2014 09:55:00*1.84434*1.84362*1.84449*1.84335
06/19/2014 10:00:00*1.84362*1.84391*1.84431*1.84361
06/19/2014 10:05:00*1.84391*1.84383*1.84439*1.84348
06/19/2014 10:10:00*1.84383*1.84418*1.84418*1.84344
06/19/2014 10:15:00*1.84418*1.84441*1.84499*1.84403
06/19/2014 10:20:00*1.84441*1.8448*1.84499*1.84431
06/19/2014 10:25:00*1.8448*1.84478*1.84497*1.84446
06/19/2014 10:30:00*1.84478*1.84505*1.84533*1.84477
06/19/2014 10:35:00*1.84505*1.84578*1.84584*1.84499
06/19/2014 10:40:00*1.84578*1.84638*1.84649*1.84575
06/19/2014 10:45:00*1.84638*1.84693*1.84739*1.84625
06/19/2014 10:50:00*1.84693*1.84692*1.84741*1.84631
06/19/2014 10:55:00*1.84692*1.84663*1.84701*1.84629
06/19/2014 11:00:00*1.84663*1.84725*1.84738*1.8466
06/19/2014 11:05:00*1.84733*1.84693*1.84744*1.84648
06/19/2014 11:10:00*1.84693*1.84645*1.84709*1.84636
06/19/2014 11:15:00*1.84645*1.84565*1.84656*1.84565
06/19/2014 11:20:00*1.84565*1.84582*1.84592*1.84538
06/19/2014 11:25:00*1.84582*1.84561*1.8461*1.84536
06/19/2014 11:30:00*1.84561*1.84539*1.84584*1.8453
06/19/2014 11:35:00*1.84539*1.84588*1.846*1.84513
06/19/2014 11:40:00*1.84588*1.84572*1.8461*1.84564
06/19/2014 11:45:00*1.84572*1.8455*1.84586*1.84523
06/19/2014 11:50:00*1.8455*1.845*1.84553*1.84498
06/19/2014 11:55:00*1.845*1.84524*1.84538*1.8448
06/19/2014 12:00:00*1.84524*1.84576*1.84601*1.84519
06/19/2014 12:05:00*1.84576*1.84553*1.84598*1.8454
06/19/2014 12:10:00*1.84553*1.8454*1.8456*1.84514
06/19/2014 12:15:00*1.8454*1.84519*1.84548*1.84512
06/19/2014 12:20:00*1.84519*1.8449*1.84531*1.84489
06/19/2014 12:25:00*1.8449*1.84477*1.84505*1.84465
06/19/2014 12:30:00*1.84477*1.84463*1.84477*1.84449
06/19/2014 12:35:00*1.84463*1.84479*1.84484*1.84455
06/19/2014 12:40:00*1.84479*1.84475*1.84488*1.84443
06/19/2014 12:45:00*1.84475*1.84448*1.84483*1.84444
06/19/2014 12:50:00*1.84448*1.84489*1.84493*1.84441
06/19/2014 12:55:00*1.84489*1.84458*1.84506*1.84431
06/19/2014 13:00:00*1.84458*1.84485*1.84486*1.84445
06/19/2014 13:05:00*1.84485*1.8446*1.84486*1.84458
06/19/2014 13:10:00*1.8446*1.84451*1.8449*1.84445
06/19/2014 13:15:00*1.84451*1.84426*1.84476*1.84403
06/19/2014 13:20:00*1.84426*1.84393*1.84426*1.84369
06/19/2014 13:25:00*1.84393*1.8439*1.84416*1.84386
06/19/2014 13:30:00*1.8439*1.84343*1.844*1.84326
06/19/2014 13:35:00*1.84343*1.84309*1.84348*1.84288
06/19/2014 13:40:00*1.84309*1.84306*1.84327*1.84294
06/19/2014 13:45:00*1.84306*1.84361*1.84375*1.8429
06/19/2014 13:50:00*1.84361*1.84327*1.84382*1.8431
06/19/2014 13:55:00*1.84327*1.84366*1.84366*1.84303
06/19/2014 14:00:00*1.84366*1.8441*1.84415*1.84352
06/19/2014 14:05:00*1.8441*1.84427*1.84442*1.84393
06/19/2014 14:10:00*1.84427*1.84379*1.84427*1.84364
06/19/2014 14:15:00*1.84379*1.84391*1.844*1.84316
06/19/2014 14:20:00*1.84391*1.84353*1.84403*1.84327
06/19/2014 14:25:00*1.84353*1.84393*1.84395*1.84337
06/19/2014 14:30:00*1.84393*1.84392*1.84447*1.84378
06/19/2014 14:35:00*1.84392*1.84415*1.84422*1.84385
06/19/2014 14:40:00*1.84415*1.84406*1.84416*1.84368
06/19/2014 14:45:00*1.84406*1.84433*1.84444*1.84406
06/19/2014 14:50:00*1.84433*1.84455*1.84456*1.8441
06/19/2014 14:55:00*1.84455*1.84465*1.84476*1.84439
06/19/2014 15:00:00*1.84465*1.84456*1.84471*1.84438
06/19/2014 15:05:00*1.84456*1.8445*1.84456*1.84415
06/19/2014 15:10:00*1.8445*1.84401*1.84451*1.84401
06/19/2014 15:15:00*1.84401*1.84384*1.84409*1.84373
06/19/2014 15:20:00*1.84384*1.84372*1.84396*1.84366
06/19/2014 15:25:00*1.84372*1.84402*1.84409*1.84367
06/19/2014 15:30:00*1.84402*1.84393*1.84403*1.84382
06/19/2014 15:35:00*1.84393*1.84393*1.84405*1.84372
06/19/2014 15:40:00*1.84393*1.84403*1.8442*1.84391
06/19/2014 15:45:00*1.84403*1.84375*1.84403*1.84367
06/19/2014 15:50:00*1.84375*1.84367*1.84378*1.84364
06/19/2014 15:55:00*1.84367*1.84386*1.84393*1.84357
06/19/2014 16:00:00*1.84386*1.84374*1.84402*1.8437
06/19/2014 16:05:00*1.84374*1.84382*1.84413*1.84369
06/19/2014 16:10:00*1.84382*1.84383*1.84387*1.84377
06/19/2014 16:15:00*1.84383*1.84428*1.84443*1.84382
06/19/2014 16:20:00*1.84428*1.84439*1.8444*1.84421
06/19/2014 16:25:00*1.84439*1.84373*1.84456*1.84367
06/19/2014 16:30:00*1.84373*1.84362*1.84384*1.84354
06/19/2014 16:35:00*1.84362*1.84366*1.84384*1.84357
06/19/2014 16:40:00*1.84366*1.84382*1.84388*1.84357
06/19/2014 16:45:00*1.84382*1.84412*1.84414*1.84382
06/19/2014 16:50:00*1.84412*1.84382*1.84417*1.84379
06/19/2014 16:55:00*1.84382*1.84359*1.8439*1.84355
06/19/2014 17:00:00*1.84359*1.84283*1.84369*1.84283
