06/17/2014 17:05:00*1.84157*1.84182*1.84219*1.84156
06/17/2014 17:10:00*1.84182*1.84213*1.84252*1.84178
06/17/2014 17:15:00*1.84213*1.84211*1.84229*1.84196
06/17/2014 17:20:00*1.84211*1.84218*1.84237*1.84198
06/17/2014 17:25:00*1.84218*1.84197*1.84264*1.84197
06/17/2014 17:30:00*1.84197*1.84185*1.84199*1.84182
06/17/2014 17:35:00*1.84185*1.84201*1.84228*1.84179
06/17/2014 17:40:00*1.84201*1.8421*1.84213*1.84171
06/17/2014 17:45:00*1.8421*1.84218*1.8423*1.84183
06/17/2014 17:50:00*1.84218*1.84198*1.84243*1.84197
06/17/2014 17:55:00*1.84198*1.8417*1.84198*1.84156
06/17/2014 18:00:00*1.8417*1.84198*1.84203*1.84163
06/17/2014 18:05:00*1.84198*1.8418*1.84221*1.8418
06/17/2014 18:10:00*1.8418*1.84183*1.84193*1.84169
06/17/2014 18:15:00*1.84183*1.84181*1.84191*1.84175
06/17/2014 18:20:00*1.84181*1.84203*1.84206*1.84178
06/17/2014 18:25:00*1.84203*1.84206*1.84218*1.84203
06/17/2014 18:30:00*1.84206*1.842*1.84208*1.842
06/17/2014 18:35:00*1.842*1.84205*1.8421*1.842
06/17/2014 18:40:00*1.84205*1.84194*1.84213*1.84183
06/17/2014 18:45:00*1.84194*1.84193*1.84199*1.84192
06/17/2014 18:50:00*1.84193*1.84189*1.84194*1.84189
06/17/2014 18:55:00*1.84189*1.84193*1.84197*1.84184
06/17/2014 19:00:00*1.84193*1.84201*1.84214*1.84193
06/17/2014 19:05:00*1.84201*1.84191*1.84201*1.84183
06/17/2014 19:10:00*1.84191*1.84186*1.84194*1.84186
06/17/2014 19:15:00*1.84186*1.84187*1.84188*1.84184
06/17/2014 19:20:00*1.84187*1.84201*1.84205*1.84187
06/17/2014 19:25:00*1.84201*1.84207*1.84207*1.842
06/17/2014 19:30:00*1.84207*1.84209*1.84213*1.84204
06/17/2014 19:35:00*1.84209*1.84204*1.84213*1.842
06/17/2014 19:40:00*1.84204*1.84203*1.84205*1.84191
06/17/2014 19:45:00*1.84203*1.842*1.84206*1.84199
06/17/2014 19:50:00*1.842*1.84207*1.84207*1.842
06/17/2014 19:55:00*1.84207*1.84201*1.84211*1.84195
06/17/2014 20:00:00*1.84201*1.8422*1.84221*1.84198
06/17/2014 20:05:00*1.8422*1.84242*1.84245*1.84208
06/17/2014 20:10:00*1.84242*1.84285*1.84285*1.84237
06/17/2014 20:15:00*1.84285*1.84277*1.84293*1.84273
06/17/2014 20:20:00*1.84277*1.84264*1.84277*1.84264
06/17/2014 20:25:00*1.84264*1.84278*1.84279*1.84264
06/17/2014 20:30:00*1.84278*1.84277*1.84279*1.84266
06/17/2014 20:35:00*1.84277*1.84288*1.84288*1.84277
06/17/2014 20:40:00*1.84288*1.8428*1.84307*1.8428
06/17/2014 20:45:00*1.8428*1.84267*1.84284*1.84262
06/17/2014 20:50:00*1.84267*1.84265*1.84278*1.84259
06/17/2014 20:55:00*1.84265*1.84297*1.84297*1.84262
06/17/2014 21:00:00*1.84297*1.84272*1.84297*1.84248
06/17/2014 21:05:00*1.84272*1.8427*1.84275*1.84262
06/17/2014 21:10:00*1.8427*1.84273*1.84288*1.84262
06/17/2014 21:15:00*1.84273*1.84287*1.84321*1.84265
06/17/2014 21:20:00*1.84287*1.8429*1.84295*1.84279
06/17/2014 21:25:00*1.8429*1.84311*1.84316*1.84289
06/17/2014 21:30:00*1.84311*1.84304*1.84314*1.84299
06/17/2014 21:35:00*1.84304*1.84273*1.84305*1.84273
06/17/2014 21:40:00*1.84273*1.8427*1.84278*1.84268
06/17/2014 21:45:00*1.8427*1.84259*1.84278*1.84252
06/17/2014 21:50:00*1.84259*1.84291*1.84305*1.84258
06/17/2014 21:55:00*1.84291*1.84293*1.84305*1.84287
06/17/2014 22:00:00*1.84293*1.84314*1.84319*1.84293
06/17/2014 22:05:00*1.84314*1.84336*1.84342*1.84313
06/17/2014 22:10:00*1.84336*1.84338*1.84341*1.84316
06/17/2014 22:15:00*1.84338*1.84347*1.84352*1.84332
06/17/2014 22:20:00*1.84347*1.84327*1.84358*1.84323
06/17/2014 22:25:00*1.84327*1.84328*1.84331*1.84321
06/17/2014 22:30:00*1.84328*1.84348*1.84348*1.84322
06/17/2014 22:35:00*1.84348*1.84367*1.84367*1.84348
06/17/2014 22:40:00*1.84367*1.84344*1.8437*1.84341
06/17/2014 22:45:00*1.84344*1.84339*1.84344*1.84319
06/17/2014 22:50:00*1.84339*1.84327*1.84343*1.84322
06/17/2014 22:55:00*1.84327*1.84319*1.84327*1.84308
06/17/2014 23:00:00*1.84319*1.84316*1.8432*1.84315
06/17/2014 23:05:00*1.84316*1.84334*1.84336*1.84314
06/17/2014 23:10:00*1.84334*1.84351*1.84351*1.84324
06/17/2014 23:15:00*1.84351*1.84361*1.84361*1.84337
06/17/2014 23:20:00*1.84361*1.84344*1.84362*1.84343
06/17/2014 23:25:00*1.84344*1.84379*1.84379*1.84344
06/17/2014 23:30:00*1.84379*1.84371*1.8438*1.84363
06/17/2014 23:35:00*1.84371*1.84374*1.8441*1.84367
06/17/2014 23:40:00*1.84374*1.84369*1.84382*1.84368
06/17/2014 23:45:00*1.84369*1.84368*1.84369*1.84359
06/17/2014 23:50:00*1.84368*1.84361*1.84368*1.84354
06/17/2014 23:55:00*1.84361*1.8436*1.84369*1.84358
06/18/2014 00:00:00*1.8436*1.84345*1.8436*1.84338
06/18/2014 00:05:00*1.84345*1.84351*1.84353*1.84345
06/18/2014 00:10:00*1.84351*1.84349*1.84353*1.84344
06/18/2014 00:15:00*1.84349*1.84358*1.84358*1.84347
06/18/2014 00:20:00*1.84358*1.84351*1.84369*1.84351
06/18/2014 00:25:00*1.84351*1.84349*1.84357*1.84344
06/18/2014 00:30:00*1.84349*1.84376*1.8438*1.84344
06/18/2014 00:35:00*1.84376*1.84349*1.84386*1.84349
06/18/2014 00:40:00*1.84349*1.84355*1.84356*1.84346
06/18/2014 00:45:00*1.84355*1.84358*1.84358*1.84355
06/18/2014 00:50:00*1.84358*1.84356*1.84362*1.84345
06/18/2014 00:55:00*1.84356*1.84346*1.84356*1.84328
06/18/2014 01:00:00*1.84346*1.84334*1.84349*1.84334
06/18/2014 01:05:00*1.84334*1.8435*1.8435*1.84331
06/18/2014 01:10:00*1.8435*1.84352*1.84352*1.84336
06/18/2014 01:15:00*1.84352*1.84367*1.84368*1.84349
06/18/2014 01:20:00*1.84367*1.84384*1.84384*1.84365
06/18/2014 01:25:00*1.84384*1.84387*1.84388*1.84379
06/18/2014 01:30:00*1.84387*1.84385*1.84387*1.84385
06/18/2014 01:35:00*1.84385*1.84376*1.84385*1.84372
06/18/2014 01:40:00*1.84376*1.84376*1.84393*1.8437
06/18/2014 01:45:00*1.84376*1.84362*1.84379*1.8436
06/18/2014 01:50:00*1.84362*1.84354*1.84362*1.84346
06/18/2014 01:55:00*1.84354*1.84334*1.84354*1.84314
06/18/2014 02:00:00*1.84334*1.84343*1.84343*1.84334
06/18/2014 02:05:00*1.84343*1.84309*1.84349*1.84282
06/18/2014 02:10:00*1.84309*1.84345*1.84356*1.84308
06/18/2014 02:15:00*1.84345*1.84362*1.84384*1.84324
06/18/2014 02:20:00*1.84362*1.84372*1.84406*1.8436
06/18/2014 02:25:00*1.84372*1.84394*1.84416*1.84372
06/18/2014 02:30:00*1.84394*1.84398*1.84424*1.84383
06/18/2014 02:35:00*1.84398*1.84365*1.84417*1.84352
06/18/2014 02:40:00*1.84365*1.84419*1.84424*1.84356
06/18/2014 02:45:00*1.84419*1.84467*1.84471*1.84401
06/18/2014 02:50:00*1.84467*1.84463*1.84489*1.84456
06/18/2014 02:55:00*1.84463*1.84445*1.84463*1.84427
06/18/2014 03:00:00*1.84445*1.8442*1.84452*1.844
06/18/2014 03:05:00*1.8442*1.84449*1.84533*1.84396
06/18/2014 03:10:00*1.84449*1.84452*1.84494*1.84449
06/18/2014 03:15:00*1.84452*1.8456*1.84592*1.84443
06/18/2014 03:20:00*1.8456*1.84544*1.84604*1.84541
06/18/2014 03:25:00*1.84544*1.84526*1.84557*1.84521
06/18/2014 03:30:00*1.84526*1.84448*1.84526*1.84422
06/18/2014 03:35:00*1.84448*1.84468*1.84488*1.84436
06/18/2014 03:40:00*1.84468*1.84426*1.84483*1.84417
06/18/2014 03:45:00*1.84426*1.84374*1.84426*1.84368
06/18/2014 03:50:00*1.84374*1.84389*1.84407*1.84358
06/18/2014 03:55:00*1.84389*1.84384*1.84394*1.84362
06/18/2014 04:00:00*1.84384*1.84378*1.84409*1.84365
06/18/2014 04:05:00*1.84378*1.84443*1.8446*1.84363
06/18/2014 04:10:00*1.84443*1.84387*1.84454*1.84383
06/18/2014 04:15:00*1.84387*1.84373*1.84453*1.84373
06/18/2014 04:20:00*1.84373*1.84272*1.84373*1.84261
06/18/2014 04:25:00*1.84272*1.84304*1.84326*1.84232
06/18/2014 04:30:00*1.84304*1.84316*1.8435*1.84261
06/18/2014 04:35:00*1.84316*1.8443*1.84709*1.84147
06/18/2014 04:40:00*1.8443*1.84123*1.84453*1.84123
06/18/2014 04:45:00*1.84123*1.84175*1.84205*1.83995
06/18/2014 04:50:00*1.84175*1.84124*1.84236*1.8412
06/18/2014 04:55:00*1.84124*1.83991*1.84136*1.83977
06/18/2014 05:00:00*1.83991*1.84105*1.84128*1.83982
06/18/2014 05:05:00*1.84105*1.84074*1.84121*1.84042
06/18/2014 05:10:00*1.84074*1.84129*1.84146*1.84051
06/18/2014 05:15:00*1.84129*1.84167*1.84194*1.84084
06/18/2014 05:20:00*1.84167*1.84101*1.8417*1.84066
06/18/2014 05:25:00*1.84101*1.84079*1.84106*1.84073
06/18/2014 05:30:00*1.84079*1.84076*1.84081*1.84052
06/18/2014 05:35:00*1.84076*1.84066*1.84086*1.84038
06/18/2014 05:40:00*1.84066*1.84061*1.84079*1.84036
06/18/2014 05:45:00*1.84061*1.84063*1.84077*1.84022
06/18/2014 05:50:00*1.84063*1.84008*1.84081*1.84008
06/18/2014 05:55:00*1.84008*1.83941*1.84012*1.83928
06/18/2014 06:00:00*1.83941*1.84012*1.84044*1.8394
06/18/2014 06:05:00*1.84012*1.84062*1.84062*1.84007
06/18/2014 06:10:00*1.84062*1.83981*1.84065*1.83942
06/18/2014 06:15:00*1.83981*1.83916*1.84009*1.83916
06/18/2014 06:20:00*1.83916*1.83941*1.83958*1.83916
06/18/2014 06:25:00*1.83941*1.83981*1.83987*1.83917
06/18/2014 06:30:00*1.83981*1.84005*1.84041*1.83973
06/18/2014 06:35:00*1.84005*1.83964*1.84007*1.83926
06/18/2014 06:40:00*1.83964*1.83996*1.83997*1.83937
06/18/2014 06:45:00*1.83996*1.83963*1.84002*1.83959
06/18/2014 06:50:00*1.83963*1.84027*1.84029*1.83963
06/18/2014 06:55:00*1.84027*1.84089*1.84089*1.84019
06/18/2014 07:00:00*1.84089*1.84103*1.84111*1.84067
06/18/2014 07:05:00*1.84103*1.84111*1.84112*1.84091
06/18/2014 07:10:00*1.84111*1.84137*1.8414*1.84111
06/18/2014 07:15:00*1.84137*1.84176*1.84181*1.84132
06/18/2014 07:20:00*1.84176*1.84116*1.84229*1.84115
06/18/2014 07:25:00*1.84116*1.84193*1.84196*1.84116
06/18/2014 07:30:00*1.84193*1.84204*1.84249*1.84193
06/18/2014 07:35:00*1.84204*1.84177*1.84217*1.84155
06/18/2014 07:40:00*1.84177*1.84138*1.84179*1.84116
06/18/2014 07:45:00*1.84138*1.84129*1.84138*1.84098
06/18/2014 07:50:00*1.84129*1.84149*1.84154*1.84129
06/18/2014 07:55:00*1.84149*1.84153*1.84173*1.84141
06/18/2014 08:00:00*1.84153*1.84184*1.84219*1.84153
06/18/2014 08:05:00*1.84184*1.8417*1.84206*1.84153
06/18/2014 08:10:00*1.8417*1.84165*1.8418*1.84151
06/18/2014 08:15:00*1.84165*1.8416*1.8417*1.84116
06/18/2014 08:20:00*1.8416*1.84205*1.8421*1.84155
06/18/2014 08:25:00*1.84205*1.84181*1.84219*1.84177
06/18/2014 08:30:00*1.84181*1.84139*1.84196*1.84132
06/18/2014 08:35:00*1.84139*1.8408*1.84148*1.84022
06/18/2014 08:40:00*1.8408*1.84134*1.84151*1.84042
06/18/2014 08:45:00*1.84134*1.84063*1.84139*1.84062
06/18/2014 08:50:00*1.84063*1.84108*1.84147*1.84062
06/18/2014 08:55:00*1.84108*1.84102*1.84133*1.84093
06/18/2014 09:00:00*1.84102*1.84128*1.84145*1.84062
06/18/2014 09:05:00*1.84128*1.84076*1.84141*1.84047
06/18/2014 09:10:00*1.84076*1.84054*1.8411*1.84038
06/18/2014 09:15:00*1.84054*1.84059*1.8407*1.84019
06/18/2014 09:20:00*1.84059*1.84051*1.84063*1.84021
06/18/2014 09:25:00*1.84051*1.841*1.84133*1.84038
06/18/2014 09:30:00*1.841*1.84103*1.8415*1.84096
06/18/2014 09:35:00*1.84103*1.84096*1.84128*1.84087
06/18/2014 09:40:00*1.84096*1.84079*1.84158*1.84076
06/18/2014 09:45:00*1.84079*1.84095*1.84125*1.84076
06/18/2014 09:50:00*1.84095*1.84188*1.84199*1.84095
06/18/2014 09:55:00*1.84188*1.8424*1.84246*1.84184
06/18/2014 10:00:00*1.8424*1.8424*1.84253*1.84209
06/18/2014 10:05:00*1.8424*1.84214*1.84271*1.84183
06/18/2014 10:10:00*1.84214*1.8417*1.84232*1.84167
06/18/2014 10:15:00*1.8417*1.84111*1.84173*1.84111
06/18/2014 10:20:00*1.84111*1.84205*1.84208*1.84111
06/18/2014 10:25:00*1.84205*1.841*1.84206*1.84087
06/18/2014 10:30:00*1.841*1.84094*1.84122*1.84064
06/18/2014 10:35:00*1.84094*1.84176*1.84176*1.84083
06/18/2014 10:40:00*1.84176*1.84216*1.8423*1.84152
06/18/2014 10:45:00*1.84216*1.84178*1.84216*1.84175
06/18/2014 10:50:00*1.84178*1.84166*1.84191*1.84141
06/18/2014 10:55:00*1.84166*1.84198*1.84214*1.84163
06/18/2014 11:00:00*1.84198*1.84167*1.84228*1.84143
06/18/2014 11:05:00*1.84167*1.8419*1.84197*1.84132
06/18/2014 11:10:00*1.8419*1.84162*1.84191*1.8416
06/18/2014 11:15:00*1.84162*1.84139*1.84162*1.84117
06/18/2014 11:20:00*1.84139*1.84192*1.84195*1.84139
06/18/2014 11:25:00*1.84192*1.84163*1.84194*1.84155
06/18/2014 11:30:00*1.84163*1.84108*1.84186*1.84105
06/18/2014 11:35:00*1.84108*1.84138*1.84149*1.84106
06/18/2014 11:40:00*1.84138*1.84187*1.84194*1.84134
06/18/2014 11:45:00*1.84187*1.84185*1.84194*1.84165
06/18/2014 11:50:00*1.84185*1.84197*1.84227*1.84185
06/18/2014 11:55:00*1.84197*1.84207*1.84217*1.84125
06/18/2014 12:00:00*1.84207*1.84236*1.84247*1.84185
06/18/2014 12:05:00*1.84236*1.84183*1.84236*1.84151
06/18/2014 12:10:00*1.84183*1.84227*1.84229*1.84181
06/18/2014 12:15:00*1.84227*1.84216*1.84236*1.8421
06/18/2014 12:20:00*1.84216*1.84231*1.84237*1.8421
06/18/2014 12:25:00*1.84231*1.84244*1.84251*1.84223
06/18/2014 12:30:00*1.84244*1.84211*1.8426*1.84204
06/18/2014 12:35:00*1.84211*1.84216*1.84222*1.84196
06/18/2014 12:40:00*1.84216*1.84232*1.84237*1.84205
06/18/2014 12:45:00*1.84232*1.84213*1.84241*1.84211
06/18/2014 12:50:00*1.84213*1.84251*1.84262*1.84212
06/18/2014 12:55:00*1.84251*1.84221*1.84252*1.84218
06/18/2014 13:00:00*1.84221*1.84237*1.84242*1.84221
06/18/2014 13:05:00*1.84237*1.84292*1.84293*1.84237
06/18/2014 13:10:00*1.84292*1.8424*1.84303*1.84233
06/18/2014 13:15:00*1.8424*1.84236*1.84249*1.8423
06/18/2014 13:20:00*1.84236*1.84285*1.84285*1.84236
06/18/2014 13:25:00*1.84285*1.8425*1.8429*1.84244
06/18/2014 13:30:00*1.8425*1.84234*1.84261*1.8423
06/18/2014 13:35:00*1.84234*1.84273*1.84278*1.84233
06/18/2014 13:40:00*1.84273*1.84276*1.84298*1.84241
06/18/2014 13:45:00*1.84276*1.8422*1.84322*1.84218
06/18/2014 13:50:00*1.8422*1.84155*1.84224*1.84145
06/18/2014 13:55:00*1.84155*1.84176*1.84186*1.84121
06/18/2014 14:00:00*1.84176*1.84185*1.84238*1.84157
06/18/2014 14:05:00*1.84185*1.84278*1.84576*1.84054
06/18/2014 14:10:00*1.84278*1.84214*1.84359*1.84201
06/18/2014 14:15:00*1.84214*1.84216*1.84265*1.8414
06/18/2014 14:20:00*1.84216*1.84204*1.84248*1.84136
06/18/2014 14:25:00*1.84204*1.84207*1.84223*1.84143
06/18/2014 14:30:00*1.84207*1.843*1.84373*1.84167
06/18/2014 14:35:00*1.843*1.8429*1.844*1.84165
06/18/2014 14:40:00*1.8429*1.84211*1.84335*1.84204
06/18/2014 14:45:00*1.84211*1.84295*1.84302*1.84198
06/18/2014 14:50:00*1.84295*1.84281*1.84334*1.84256
06/18/2014 14:55:00*1.84281*1.84298*1.84352*1.84281
06/18/2014 15:00:00*1.84298*1.84257*1.84303*1.84238
06/18/2014 15:05:00*1.84257*1.84276*1.84305*1.84222
06/18/2014 15:10:00*1.84276*1.84344*1.84347*1.84255
06/18/2014 15:15:00*1.84344*1.84331*1.8436*1.84294
06/18/2014 15:20:00*1.84331*1.84339*1.84393*1.84299
06/18/2014 15:25:00*1.84339*1.84249*1.84339*1.84239
06/18/2014 15:30:00*1.84249*1.84334*1.84392*1.84246
06/18/2014 15:35:00*1.84334*1.84285*1.84384*1.84283
06/18/2014 15:40:00*1.84285*1.8425*1.84308*1.84193
06/18/2014 15:45:00*1.8425*1.8432*1.84324*1.84243
06/18/2014 15:50:00*1.8432*1.84293*1.8433*1.8427
06/18/2014 15:55:00*1.84293*1.84285*1.84332*1.84271
06/18/2014 16:00:00*1.84285*1.84282*1.84299*1.8426
06/18/2014 16:05:00*1.84282*1.84223*1.84292*1.84223
06/18/2014 16:10:00*1.84223*1.84194*1.84246*1.84181
06/18/2014 16:15:00*1.84194*1.84172*1.84248*1.84172
06/18/2014 16:20:00*1.84172*1.84207*1.84235*1.84172
06/18/2014 16:25:00*1.84207*1.84159*1.84207*1.84159
06/18/2014 16:30:00*1.84159*1.84147*1.84179*1.84135
06/18/2014 16:35:00*1.84147*1.84185*1.8423*1.84116
06/18/2014 16:40:00*1.84185*1.84175*1.8424*1.84148
06/18/2014 16:45:00*1.84175*1.84182*1.84182*1.84144
06/18/2014 16:50:00*1.84182*1.84198*1.84206*1.84143
06/18/2014 16:55:00*1.84198*1.84147*1.842*1.84135
06/18/2014 17:00:00*1.84147*1.84058*1.84155*1.84058
