06/16/2014 17:05:00*1.84119*1.84104*1.84131*1.84086
06/16/2014 17:10:00*1.84104*1.84112*1.84124*1.84069
06/16/2014 17:15:00*1.84112*1.84097*1.84115*1.84096
06/16/2014 17:20:00*1.84097*1.84105*1.8411*1.84095
06/16/2014 17:25:00*1.84105*1.84115*1.84115*1.841
06/16/2014 17:30:00*1.84115*1.84103*1.84124*1.84098
06/16/2014 17:35:00*1.84103*1.84107*1.84117*1.84077
06/16/2014 17:40:00*1.84107*1.84115*1.84122*1.84083
06/16/2014 17:45:00*1.84115*1.84128*1.84134*1.84115
06/16/2014 17:50:00*1.84128*1.84111*1.84132*1.84097
06/16/2014 17:55:00*1.84111*1.84118*1.84119*1.84111
06/16/2014 18:00:00*1.84118*1.84103*1.84118*1.84102
06/16/2014 18:05:00*1.84103*1.84152*1.84168*1.84102
06/16/2014 18:10:00*1.84152*1.84126*1.84158*1.84125
06/16/2014 18:15:00*1.84126*1.84163*1.84164*1.84126
06/16/2014 18:20:00*1.84163*1.84136*1.84184*1.84136
06/16/2014 18:25:00*1.84136*1.84141*1.84145*1.84126
06/16/2014 18:30:00*1.84141*1.84143*1.84154*1.84131
06/16/2014 18:35:00*1.84143*1.84134*1.84159*1.8412
06/16/2014 18:40:00*1.84134*1.84127*1.84135*1.84119
06/16/2014 18:45:00*1.84127*1.84142*1.84147*1.84127
06/16/2014 18:50:00*1.84142*1.8414*1.8415*1.84136
06/16/2014 18:55:00*1.8414*1.84137*1.8414*1.84131
06/16/2014 19:00:00*1.84137*1.84137*1.84142*1.84124
06/16/2014 19:05:00*1.84137*1.8416*1.8416*1.84137
06/16/2014 19:10:00*1.8416*1.84164*1.84169*1.84157
06/16/2014 19:15:00*1.84164*1.84135*1.84164*1.84135
06/16/2014 19:20:00*1.84135*1.84128*1.84151*1.84128
06/16/2014 19:25:00*1.84128*1.84161*1.84161*1.84128
06/16/2014 19:30:00*1.84161*1.84149*1.84163*1.84147
06/16/2014 19:35:00*1.84149*1.84144*1.84149*1.84144
06/16/2014 19:40:00*1.84144*1.84143*1.84146*1.84136
06/16/2014 19:45:00*1.84143*1.84143*1.84151*1.84129
06/16/2014 19:50:00*1.84143*1.84144*1.84146*1.84137
06/16/2014 19:55:00*1.84144*1.84151*1.84155*1.84142
06/16/2014 20:00:00*1.84151*1.84194*1.84194*1.84151
06/16/2014 20:05:00*1.84194*1.84181*1.84196*1.84178
06/16/2014 20:10:00*1.84181*1.84205*1.84205*1.8418
06/16/2014 20:15:00*1.84205*1.84222*1.84228*1.84197
06/16/2014 20:20:00*1.84222*1.8423*1.84235*1.84221
06/16/2014 20:25:00*1.8423*1.8423*1.84232*1.84227
06/16/2014 20:30:00*1.8423*1.84167*1.84261*1.84166
06/16/2014 20:35:00*1.84167*1.84198*1.84208*1.84143
06/16/2014 20:40:00*1.84198*1.84173*1.84207*1.8417
06/16/2014 20:45:00*1.84173*1.84198*1.84215*1.84173
06/16/2014 20:50:00*1.84198*1.84194*1.84212*1.84184
06/16/2014 20:55:00*1.84194*1.84186*1.84201*1.84155
06/16/2014 21:00:00*1.84186*1.84153*1.84197*1.84141
06/16/2014 21:05:00*1.84153*1.84157*1.84157*1.84131
06/16/2014 21:10:00*1.84157*1.84159*1.84169*1.84154
06/16/2014 21:15:00*1.84159*1.84205*1.84215*1.84155
06/16/2014 21:20:00*1.84205*1.84172*1.84214*1.84167
06/16/2014 21:25:00*1.84172*1.84157*1.84176*1.84157
06/16/2014 21:30:00*1.84157*1.84142*1.84157*1.8413
06/16/2014 21:35:00*1.84142*1.8415*1.84185*1.84142
06/16/2014 21:40:00*1.8415*1.84139*1.84164*1.8413
06/16/2014 21:45:00*1.84139*1.84145*1.84173*1.84132
06/16/2014 21:50:00*1.84145*1.84137*1.84151*1.8413
06/16/2014 21:55:00*1.84137*1.84117*1.84154*1.84107
06/16/2014 22:00:00*1.84117*1.84105*1.84132*1.84063
06/16/2014 22:05:00*1.84105*1.84115*1.84123*1.8406
06/16/2014 22:10:00*1.84115*1.84128*1.8413*1.84081
06/16/2014 22:15:00*1.84128*1.84111*1.84131*1.84107
06/16/2014 22:20:00*1.84111*1.84137*1.84139*1.8411
06/16/2014 22:25:00*1.84137*1.84123*1.84142*1.84123
06/16/2014 22:30:00*1.84123*1.84122*1.84135*1.84122
06/16/2014 22:35:00*1.84122*1.84106*1.84124*1.84101
06/16/2014 22:40:00*1.84106*1.84132*1.84138*1.84106
06/16/2014 22:45:00*1.84132*1.84136*1.84147*1.84122
06/16/2014 22:50:00*1.84136*1.84136*1.84146*1.84134
06/16/2014 22:55:00*1.84136*1.84138*1.8415*1.84136
06/16/2014 23:00:00*1.84138*1.84105*1.84138*1.84099
06/16/2014 23:05:00*1.84105*1.84083*1.84105*1.84083
06/16/2014 23:10:00*1.84083*1.84091*1.84091*1.84077
06/16/2014 23:15:00*1.84091*1.84093*1.84098*1.84081
06/16/2014 23:20:00*1.84093*1.84082*1.84096*1.84078
06/16/2014 23:25:00*1.84082*1.84114*1.84115*1.84075
06/16/2014 23:30:00*1.84114*1.8412*1.8412*1.841
06/16/2014 23:35:00*1.8412*1.84127*1.84127*1.84101
06/16/2014 23:40:00*1.84127*1.84124*1.84131*1.84106
06/16/2014 23:45:00*1.84124*1.84101*1.84138*1.84094
06/16/2014 23:50:00*1.84101*1.84114*1.84116*1.84098
06/16/2014 23:55:00*1.84114*1.84121*1.84121*1.8411
06/17/2014 00:00:00*1.84121*1.84113*1.84121*1.8411
06/17/2014 00:05:00*1.84113*1.84103*1.84118*1.84095
06/17/2014 00:10:00*1.84103*1.84105*1.84116*1.84103
06/17/2014 00:15:00*1.84105*1.84099*1.84107*1.84099
06/17/2014 00:20:00*1.84099*1.84108*1.8412*1.84095
06/17/2014 00:25:00*1.84108*1.84107*1.84121*1.84104
06/17/2014 00:30:00*1.84107*1.8412*1.84126*1.84089
06/17/2014 00:35:00*1.8412*1.84127*1.84133*1.84118
06/17/2014 00:40:00*1.84127*1.84147*1.84152*1.84126
06/17/2014 00:45:00*1.84147*1.84133*1.84168*1.84121
06/17/2014 00:50:00*1.84133*1.84165*1.84165*1.84133
06/17/2014 00:55:00*1.84165*1.84136*1.84166*1.84136
06/17/2014 01:00:00*1.84136*1.84164*1.8418*1.84135
06/17/2014 01:05:00*1.84164*1.84223*1.84227*1.84164
06/17/2014 01:10:00*1.84223*1.84216*1.84232*1.84216
06/17/2014 01:15:00*1.84216*1.84219*1.84249*1.84214
06/17/2014 01:20:00*1.84219*1.84201*1.84228*1.84201
06/17/2014 01:25:00*1.84201*1.84218*1.84224*1.84201
06/17/2014 01:30:00*1.84218*1.84187*1.84233*1.84187
06/17/2014 01:35:00*1.84187*1.84191*1.84202*1.84177
06/17/2014 01:40:00*1.84191*1.84204*1.8421*1.84186
06/17/2014 01:45:00*1.84204*1.84198*1.84204*1.84195
06/17/2014 01:50:00*1.84198*1.84226*1.84226*1.84194
06/17/2014 01:55:00*1.84226*1.84212*1.84226*1.84207
06/17/2014 02:00:00*1.84212*1.84213*1.84223*1.84209
06/17/2014 02:05:00*1.84213*1.84213*1.84216*1.84186
06/17/2014 02:10:00*1.84213*1.84226*1.84251*1.84207
06/17/2014 02:15:00*1.84226*1.84248*1.8425*1.84222
06/17/2014 02:20:00*1.84248*1.8429*1.84304*1.84213
06/17/2014 02:25:00*1.8429*1.84281*1.84292*1.8424
06/17/2014 02:30:00*1.84281*1.84289*1.84297*1.8426
06/17/2014 02:35:00*1.84289*1.84296*1.84302*1.84279
06/17/2014 02:40:00*1.84296*1.84323*1.84333*1.84296
06/17/2014 02:45:00*1.84323*1.84303*1.84323*1.84293
06/17/2014 02:50:00*1.84303*1.84265*1.84308*1.84265
06/17/2014 02:55:00*1.84265*1.84337*1.84342*1.84259
06/17/2014 03:00:00*1.84337*1.84268*1.84355*1.84256
06/17/2014 03:05:00*1.84268*1.8428*1.84307*1.84253
06/17/2014 03:10:00*1.8428*1.84283*1.84291*1.84239
06/17/2014 03:15:00*1.84283*1.84272*1.84284*1.84227
06/17/2014 03:20:00*1.84272*1.8427*1.84304*1.84245
06/17/2014 03:25:00*1.8427*1.84224*1.8427*1.842
06/17/2014 03:30:00*1.84224*1.84252*1.84258*1.84218
06/17/2014 03:35:00*1.84252*1.84205*1.84256*1.84193
06/17/2014 03:40:00*1.84205*1.84229*1.84265*1.84193
06/17/2014 03:45:00*1.84229*1.84249*1.84254*1.84223
06/17/2014 03:50:00*1.84249*1.84281*1.84288*1.84242
06/17/2014 03:55:00*1.84281*1.8432*1.84351*1.84281
06/17/2014 04:00:00*1.8432*1.84356*1.84359*1.84311
06/17/2014 04:05:00*1.84356*1.84319*1.84361*1.84307
06/17/2014 04:10:00*1.84319*1.84354*1.84356*1.84309
06/17/2014 04:15:00*1.84354*1.84338*1.84379*1.843
06/17/2014 04:20:00*1.84338*1.84325*1.84353*1.84317
06/17/2014 04:25:00*1.84325*1.84289*1.84335*1.84275
06/17/2014 04:30:00*1.84289*1.84296*1.84328*1.84289
06/17/2014 04:35:00*1.84296*1.83943*1.84296*1.83886
06/17/2014 04:40:00*1.83943*1.84063*1.84067*1.83936
06/17/2014 04:45:00*1.84063*1.83944*1.84064*1.83932
06/17/2014 04:50:00*1.83944*1.84041*1.84084*1.83935
06/17/2014 04:55:00*1.84041*1.8408*1.84108*1.84039
06/17/2014 05:00:00*1.8408*1.84073*1.84105*1.84073
06/17/2014 05:05:00*1.84073*1.84146*1.84146*1.84054
06/17/2014 05:10:00*1.84146*1.84137*1.8418*1.84092
06/17/2014 05:15:00*1.84137*1.84092*1.84157*1.84079
06/17/2014 05:20:00*1.84092*1.84012*1.84099*1.84011
06/17/2014 05:25:00*1.84012*1.84079*1.84094*1.84005
06/17/2014 05:30:00*1.84079*1.84082*1.84095*1.84054
06/17/2014 05:35:00*1.84082*1.84158*1.84164*1.84079
06/17/2014 05:40:00*1.84158*1.84212*1.84232*1.84158
06/17/2014 05:45:00*1.84212*1.84169*1.8422*1.84147
06/17/2014 05:50:00*1.84169*1.84171*1.84196*1.84155
06/17/2014 05:55:00*1.84171*1.84197*1.84208*1.84165
06/17/2014 06:00:00*1.84197*1.84307*1.84312*1.84197
06/17/2014 06:05:00*1.84307*1.84296*1.84336*1.84289
06/17/2014 06:10:00*1.84296*1.84319*1.8433*1.84292
06/17/2014 06:15:00*1.84319*1.8439*1.8439*1.8431
06/17/2014 06:20:00*1.8439*1.84427*1.84451*1.84383
06/17/2014 06:25:00*1.84427*1.84394*1.84427*1.8438
06/17/2014 06:30:00*1.84394*1.8439*1.84396*1.8437
06/17/2014 06:35:00*1.8439*1.84429*1.84449*1.84388
06/17/2014 06:40:00*1.84429*1.84399*1.84436*1.84384
06/17/2014 06:45:00*1.84399*1.84396*1.84404*1.84389
06/17/2014 06:50:00*1.84396*1.84448*1.84467*1.84394
06/17/2014 06:55:00*1.84448*1.84478*1.8449*1.84448
06/17/2014 07:00:00*1.84478*1.8444*1.84483*1.84427
06/17/2014 07:05:00*1.8444*1.84389*1.84461*1.84373
06/17/2014 07:10:00*1.84389*1.84341*1.84395*1.84332
06/17/2014 07:15:00*1.84341*1.84355*1.84362*1.84325
06/17/2014 07:20:00*1.84355*1.84333*1.84375*1.84325
06/17/2014 07:25:00*1.84333*1.8434*1.8438*1.8433
06/17/2014 07:30:00*1.8434*1.84345*1.84363*1.8432
06/17/2014 07:35:00*1.84345*1.84353*1.84383*1.84344
06/17/2014 07:40:00*1.84353*1.84343*1.84358*1.84324
06/17/2014 07:45:00*1.84343*1.84418*1.84421*1.84339
06/17/2014 07:50:00*1.84418*1.84441*1.84452*1.84405
06/17/2014 07:55:00*1.84441*1.84384*1.84454*1.84383
06/17/2014 08:00:00*1.84384*1.84414*1.84428*1.84384
06/17/2014 08:05:00*1.84414*1.84423*1.8443*1.84379
06/17/2014 08:10:00*1.84423*1.84418*1.84434*1.84417
06/17/2014 08:15:00*1.84418*1.84412*1.84436*1.84392
06/17/2014 08:20:00*1.84412*1.84414*1.84427*1.84393
06/17/2014 08:25:00*1.84414*1.84398*1.84442*1.84388
06/17/2014 08:30:00*1.84398*1.8443*1.84482*1.84371
06/17/2014 08:35:00*1.8443*1.84429*1.84465*1.84359
06/17/2014 08:40:00*1.84429*1.84382*1.84466*1.84351
06/17/2014 08:45:00*1.84382*1.84308*1.84386*1.84256
06/17/2014 08:50:00*1.84308*1.84382*1.84421*1.84301
06/17/2014 08:55:00*1.84382*1.84298*1.84384*1.84283
06/17/2014 09:00:00*1.84298*1.84336*1.84366*1.8424
06/17/2014 09:05:00*1.84336*1.84225*1.84336*1.84214
06/17/2014 09:10:00*1.84225*1.84277*1.84286*1.84206
06/17/2014 09:15:00*1.84277*1.84294*1.84336*1.84254
06/17/2014 09:20:00*1.84294*1.843*1.84326*1.84239
06/17/2014 09:25:00*1.843*1.84255*1.84313*1.84247
06/17/2014 09:30:00*1.84255*1.8423*1.84269*1.84224
06/17/2014 09:35:00*1.8423*1.84242*1.84258*1.8419
06/17/2014 09:40:00*1.84242*1.84274*1.84281*1.84205
06/17/2014 09:45:00*1.84274*1.84299*1.84326*1.84274
06/17/2014 09:50:00*1.84299*1.84293*1.84311*1.84248
06/17/2014 09:55:00*1.84293*1.84322*1.84328*1.84267
06/17/2014 10:00:00*1.84322*1.84269*1.84322*1.84265
06/17/2014 10:05:00*1.84269*1.84281*1.84362*1.84239
06/17/2014 10:10:00*1.84281*1.84276*1.84323*1.84266
06/17/2014 10:15:00*1.84276*1.84358*1.84371*1.8427
06/17/2014 10:20:00*1.84358*1.84388*1.84405*1.84353
06/17/2014 10:25:00*1.84388*1.84343*1.8439*1.84336
06/17/2014 10:30:00*1.84343*1.84355*1.84367*1.84313
06/17/2014 10:35:00*1.84355*1.84283*1.8437*1.84281
06/17/2014 10:40:00*1.84283*1.84218*1.84325*1.84212
06/17/2014 10:45:00*1.84218*1.8424*1.84317*1.84188
06/17/2014 10:50:00*1.8424*1.84241*1.84294*1.84226
06/17/2014 10:55:00*1.84241*1.8421*1.84252*1.84203
06/17/2014 11:00:00*1.8421*1.84255*1.84289*1.84191
06/17/2014 11:05:00*1.84255*1.84252*1.84304*1.84218
06/17/2014 11:10:00*1.84252*1.8425*1.8427*1.84226
06/17/2014 11:15:00*1.8425*1.84255*1.84259*1.84215
06/17/2014 11:20:00*1.84255*1.84219*1.84282*1.84219
06/17/2014 11:25:00*1.84219*1.84192*1.84243*1.84178
06/17/2014 11:30:00*1.84192*1.84127*1.84193*1.841
06/17/2014 11:35:00*1.84127*1.84094*1.84134*1.84038
06/17/2014 11:40:00*1.84094*1.84162*1.842*1.8409
06/17/2014 11:45:00*1.84162*1.84157*1.84174*1.8415
06/17/2014 11:50:00*1.84157*1.84105*1.84159*1.84082
06/17/2014 11:55:00*1.84105*1.84078*1.84125*1.84078
06/17/2014 12:00:00*1.84078*1.84072*1.84113*1.84072
06/17/2014 12:05:00*1.84072*1.84067*1.84085*1.84056
06/17/2014 12:10:00*1.84067*1.84025*1.84069*1.84018
06/17/2014 12:15:00*1.84025*1.84042*1.84051*1.83996
06/17/2014 12:20:00*1.84042*1.84045*1.84062*1.84039
06/17/2014 12:25:00*1.84045*1.84011*1.84045*1.84001
06/17/2014 12:30:00*1.84011*1.84041*1.84044*1.84008
06/17/2014 12:35:00*1.84041*1.8405*1.84057*1.84022
06/17/2014 12:40:00*1.8405*1.84072*1.84085*1.8404
06/17/2014 12:45:00*1.84072*1.841*1.84103*1.84058
06/17/2014 12:50:00*1.841*1.84127*1.84138*1.84099
06/17/2014 12:55:00*1.84127*1.84143*1.84157*1.84127
06/17/2014 13:00:00*1.84143*1.84142*1.84169*1.84137
06/17/2014 13:05:00*1.84142*1.84128*1.84146*1.84093
06/17/2014 13:10:00*1.84128*1.84147*1.84193*1.84106
06/17/2014 13:15:00*1.84147*1.84133*1.84169*1.84119
06/17/2014 13:20:00*1.84133*1.84176*1.84182*1.84125
06/17/2014 13:25:00*1.84176*1.8418*1.84186*1.84143
06/17/2014 13:30:00*1.8418*1.84178*1.84188*1.84169
06/17/2014 13:35:00*1.84178*1.84172*1.84187*1.84164
06/17/2014 13:40:00*1.84172*1.84179*1.84186*1.8416
06/17/2014 13:45:00*1.84179*1.84203*1.8421*1.84162
06/17/2014 13:50:00*1.84203*1.84229*1.84245*1.84202
06/17/2014 13:55:00*1.84229*1.84225*1.84235*1.84216
06/17/2014 14:00:00*1.84225*1.84228*1.84236*1.84208
06/17/2014 14:05:00*1.84228*1.84219*1.84241*1.84201
06/17/2014 14:10:00*1.84219*1.84203*1.84221*1.84203
06/17/2014 14:15:00*1.84203*1.84223*1.84226*1.84188
06/17/2014 14:20:00*1.84223*1.84242*1.84258*1.84214
06/17/2014 14:25:00*1.84242*1.84219*1.84242*1.84209
06/17/2014 14:30:00*1.84219*1.84248*1.84252*1.84213
06/17/2014 14:35:00*1.84248*1.84223*1.84249*1.84223
06/17/2014 14:40:00*1.84223*1.84203*1.84223*1.84198
06/17/2014 14:45:00*1.84203*1.84212*1.84225*1.84203
06/17/2014 14:50:00*1.84212*1.84228*1.84228*1.84203
06/17/2014 14:55:00*1.84228*1.84239*1.84239*1.84214
06/17/2014 15:00:00*1.84239*1.84257*1.84265*1.84223
06/17/2014 15:05:00*1.84257*1.84226*1.8426*1.84226
06/17/2014 15:10:00*1.84226*1.84229*1.84245*1.84223
06/17/2014 15:15:00*1.84229*1.84261*1.84263*1.84225
06/17/2014 15:20:00*1.84261*1.84253*1.84273*1.8425
06/17/2014 15:25:00*1.84253*1.84245*1.84268*1.84234
06/17/2014 15:30:00*1.84245*1.84256*1.84262*1.84241
06/17/2014 15:35:00*1.84256*1.84259*1.84261*1.8423
06/17/2014 15:40:00*1.84259*1.84272*1.84287*1.84249
06/17/2014 15:45:00*1.84272*1.84257*1.84302*1.84255
06/17/2014 15:50:00*1.84257*1.84241*1.84263*1.84239
06/17/2014 15:55:00*1.84241*1.84238*1.8426*1.8423
06/17/2014 16:00:00*1.84238*1.84251*1.84257*1.84222
06/17/2014 16:05:00*1.84251*1.84231*1.84256*1.84228
06/17/2014 16:10:00*1.84231*1.84239*1.84256*1.84222
06/17/2014 16:15:00*1.84239*1.84246*1.84246*1.84218
06/17/2014 16:20:00*1.84246*1.84256*1.8426*1.84242
06/17/2014 16:25:00*1.84256*1.84245*1.84264*1.84241
06/17/2014 16:30:00*1.84245*1.84239*1.84252*1.8423
06/17/2014 16:35:00*1.84239*1.84225*1.84242*1.84216
06/17/2014 16:40:00*1.84225*1.84207*1.84239*1.842
06/17/2014 16:45:00*1.84207*1.84176*1.84213*1.84176
06/17/2014 16:50:00*1.84176*1.84194*1.84218*1.84176
06/17/2014 16:55:00*1.84194*1.84153*1.84197*1.84153
06/17/2014 17:00:00*1.84153*1.84157*1.84203*1.84147
