06/15/2014 17:05:00*1.84236*1.84194*1.84236*1.84193
06/15/2014 17:10:00*1.84194*1.84202*1.84251*1.84168
06/15/2014 17:15:00*1.84202*1.8421*1.84241*1.84191
06/15/2014 17:20:00*1.8421*1.84211*1.84258*1.8419
06/15/2014 17:25:00*1.84211*1.84193*1.84211*1.84181
06/15/2014 17:30:00*1.84193*1.84234*1.84245*1.84193
06/15/2014 17:35:00*1.84234*1.84232*1.84243*1.84215
06/15/2014 17:40:00*1.84232*1.84235*1.84249*1.84231
06/15/2014 17:45:00*1.84235*1.84239*1.84245*1.84234
06/15/2014 17:50:00*1.84239*1.84244*1.84245*1.84239
06/15/2014 17:55:00*1.84244*1.84246*1.8425*1.84241
06/15/2014 18:00:00*1.84246*1.84251*1.84253*1.8424
06/15/2014 18:05:00*1.84251*1.84245*1.8427*1.84222
06/15/2014 18:10:00*1.84245*1.84253*1.84264*1.84233
06/15/2014 18:15:00*1.84253*1.84239*1.84253*1.84229
06/15/2014 18:20:00*1.84239*1.84279*1.84279*1.84239
06/15/2014 18:25:00*1.84279*1.84277*1.84287*1.84275
06/15/2014 18:30:00*1.84277*1.84285*1.84285*1.84256
06/15/2014 18:35:00*1.84285*1.84276*1.84285*1.84255
06/15/2014 18:40:00*1.84276*1.84282*1.84301*1.84274
06/15/2014 18:45:00*1.84282*1.84282*1.84291*1.8427
06/15/2014 18:50:00*1.84282*1.84299*1.84302*1.84259
06/15/2014 18:55:00*1.84299*1.8426*1.84315*1.84256
06/15/2014 19:00:00*1.8426*1.8431*1.8431*1.8426
06/15/2014 19:05:00*1.8431*1.84299*1.84322*1.84293
06/15/2014 19:10:00*1.84299*1.84311*1.84312*1.8429
06/15/2014 19:15:00*1.84311*1.84305*1.84314*1.84303
06/15/2014 19:20:00*1.84305*1.84294*1.84305*1.84286
06/15/2014 19:25:00*1.84294*1.84288*1.84294*1.84286
06/15/2014 19:30:00*1.84288*1.84308*1.84312*1.84287
06/15/2014 19:35:00*1.84308*1.84313*1.84327*1.84303
06/15/2014 19:40:00*1.84313*1.84309*1.84321*1.84304
06/15/2014 19:45:00*1.84309*1.84309*1.84314*1.84309
06/15/2014 19:50:00*1.84309*1.84312*1.84315*1.84301
06/15/2014 19:55:00*1.84312*1.84323*1.84325*1.84308
06/15/2014 20:00:00*1.84323*1.8434*1.84343*1.84313
06/15/2014 20:05:00*1.8434*1.84281*1.84342*1.84274
06/15/2014 20:10:00*1.84281*1.84334*1.84334*1.84271
06/15/2014 20:15:00*1.84334*1.84317*1.84334*1.84316
06/15/2014 20:20:00*1.84317*1.84285*1.84326*1.84285
06/15/2014 20:25:00*1.84285*1.84293*1.84313*1.84285
06/15/2014 20:30:00*1.84293*1.84308*1.84319*1.84288
06/15/2014 20:35:00*1.84308*1.84309*1.84317*1.84285
06/15/2014 20:40:00*1.84309*1.84282*1.84316*1.84282
06/15/2014 20:45:00*1.84282*1.84284*1.84289*1.84262
06/15/2014 20:50:00*1.84284*1.84303*1.84312*1.84283
06/15/2014 20:55:00*1.84303*1.84314*1.84332*1.84303
06/15/2014 21:00:00*1.84314*1.84325*1.84332*1.84303
06/15/2014 21:05:00*1.84325*1.84306*1.84328*1.84306
06/15/2014 21:10:00*1.84306*1.84303*1.84312*1.843
06/15/2014 21:15:00*1.84303*1.8429*1.84323*1.84288
06/15/2014 21:20:00*1.8429*1.84316*1.84316*1.84288
06/15/2014 21:25:00*1.84316*1.84316*1.84321*1.84311
06/15/2014 21:30:00*1.84316*1.8433*1.84332*1.84316
06/15/2014 21:35:00*1.8433*1.84339*1.84344*1.84329
06/15/2014 21:40:00*1.84339*1.84325*1.84339*1.84309
06/15/2014 21:45:00*1.84325*1.84317*1.84336*1.84278
06/15/2014 21:50:00*1.84317*1.84256*1.84355*1.84256
06/15/2014 21:55:00*1.84256*1.84241*1.84279*1.84241
06/15/2014 22:00:00*1.84241*1.84269*1.84269*1.8424
06/15/2014 22:05:00*1.84269*1.84262*1.84277*1.84259
06/15/2014 22:10:00*1.84262*1.84256*1.84267*1.84256
06/15/2014 22:15:00*1.84256*1.84251*1.84256*1.84241
06/15/2014 22:20:00*1.84251*1.84273*1.84273*1.84249
06/15/2014 22:25:00*1.84273*1.84268*1.84277*1.84268
06/15/2014 22:30:00*1.84268*1.84278*1.84288*1.84263
06/15/2014 22:35:00*1.84278*1.84313*1.84313*1.84278
06/15/2014 22:40:00*1.84313*1.8431*1.84315*1.8431
06/15/2014 22:45:00*1.8431*1.84303*1.8431*1.84302
06/15/2014 22:50:00*1.84303*1.84307*1.84315*1.84303
06/15/2014 22:55:00*1.84307*1.84307*1.8431*1.843
06/15/2014 23:00:00*1.84307*1.84306*1.84308*1.843
06/15/2014 23:05:00*1.84306*1.84278*1.84306*1.8427
06/15/2014 23:10:00*1.84278*1.84286*1.84292*1.84278
06/15/2014 23:15:00*1.84286*1.84289*1.8429*1.84281
06/15/2014 23:20:00*1.84289*1.84304*1.84321*1.84289
06/15/2014 23:25:00*1.84304*1.84332*1.84332*1.84301
06/15/2014 23:30:00*1.84332*1.84325*1.84335*1.84304
06/15/2014 23:35:00*1.84325*1.84314*1.84325*1.843
06/15/2014 23:40:00*1.84314*1.84338*1.84359*1.84313
06/15/2014 23:45:00*1.84338*1.8434*1.84346*1.84324
06/15/2014 23:50:00*1.8434*1.84338*1.84351*1.8433
06/15/2014 23:55:00*1.84338*1.84308*1.84347*1.84303
06/16/2014 00:00:00*1.84308*1.84305*1.84315*1.8428
06/16/2014 00:05:00*1.84305*1.84309*1.84318*1.84297
06/16/2014 00:10:00*1.84309*1.84286*1.84309*1.84273
06/16/2014 00:15:00*1.84286*1.84289*1.84291*1.8428
06/16/2014 00:20:00*1.84289*1.84277*1.84292*1.84273
06/16/2014 00:25:00*1.84277*1.84267*1.84277*1.84262
06/16/2014 00:30:00*1.84267*1.84254*1.84267*1.84252
06/16/2014 00:35:00*1.84254*1.84275*1.84278*1.84254
06/16/2014 00:40:00*1.84275*1.84275*1.84275*1.84275
06/16/2014 00:45:00*1.84275*1.84279*1.84282*1.84265
06/16/2014 00:50:00*1.84279*1.84268*1.84279*1.84259
06/16/2014 00:55:00*1.84268*1.84269*1.84269*1.84254
06/16/2014 01:00:00*1.84269*1.84252*1.84279*1.84248
06/16/2014 01:05:00*1.84252*1.84247*1.84272*1.84244
06/16/2014 01:10:00*1.84247*1.84269*1.8427*1.84247
06/16/2014 01:15:00*1.84269*1.84267*1.8427*1.84257
06/16/2014 01:20:00*1.84267*1.84261*1.84267*1.84261
06/16/2014 01:25:00*1.84261*1.84257*1.84261*1.84243
06/16/2014 01:30:00*1.84257*1.84268*1.8427*1.84254
06/16/2014 01:35:00*1.84268*1.84262*1.84275*1.84256
06/16/2014 01:40:00*1.84262*1.84238*1.84262*1.84217
06/16/2014 01:45:00*1.84238*1.8425*1.84262*1.84238
06/16/2014 01:50:00*1.8425*1.84257*1.84282*1.8425
06/16/2014 01:55:00*1.84257*1.84287*1.84296*1.84257
06/16/2014 02:00:00*1.84287*1.84419*1.84484*1.84287
06/16/2014 02:05:00*1.84419*1.84254*1.84431*1.8424
06/16/2014 02:10:00*1.84254*1.84355*1.84378*1.84251
06/16/2014 02:15:00*1.84355*1.84439*1.8446*1.84355
06/16/2014 02:20:00*1.84439*1.84437*1.8448*1.84418
06/16/2014 02:25:00*1.84437*1.84317*1.84437*1.84288
06/16/2014 02:30:00*1.84317*1.84378*1.84398*1.84288
06/16/2014 02:35:00*1.84378*1.84374*1.84434*1.84355
06/16/2014 02:40:00*1.84374*1.84406*1.84441*1.84366
06/16/2014 02:45:00*1.84406*1.84365*1.84406*1.8434
06/16/2014 02:50:00*1.84365*1.84374*1.84398*1.84354
06/16/2014 02:55:00*1.84374*1.84363*1.84385*1.84308
06/16/2014 03:00:00*1.84363*1.84302*1.84377*1.84299
06/16/2014 03:05:00*1.84302*1.84344*1.84394*1.84275
06/16/2014 03:10:00*1.84344*1.84307*1.84392*1.84292
06/16/2014 03:15:00*1.84307*1.84302*1.84311*1.84223
06/16/2014 03:20:00*1.84302*1.84262*1.84328*1.84245
06/16/2014 03:25:00*1.84262*1.84304*1.84315*1.84253
06/16/2014 03:30:00*1.84304*1.84402*1.84404*1.84286
06/16/2014 03:35:00*1.84402*1.84417*1.8446*1.84386
06/16/2014 03:40:00*1.84417*1.8452*1.84544*1.84417
06/16/2014 03:45:00*1.8452*1.8459*1.84635*1.8452
06/16/2014 03:50:00*1.8459*1.84598*1.84605*1.84569
06/16/2014 03:55:00*1.84598*1.84567*1.84613*1.84514
06/16/2014 04:00:00*1.84567*1.84505*1.84567*1.84481
06/16/2014 04:05:00*1.84505*1.84479*1.8451*1.84479
06/16/2014 04:10:00*1.84479*1.84414*1.84482*1.84404
06/16/2014 04:15:00*1.84414*1.84422*1.84439*1.84414
06/16/2014 04:20:00*1.84422*1.84421*1.84446*1.84412
06/16/2014 04:25:00*1.84421*1.84477*1.84492*1.84399
06/16/2014 04:30:00*1.84477*1.84463*1.845*1.84438
06/16/2014 04:35:00*1.84463*1.84516*1.84545*1.84463
06/16/2014 04:40:00*1.84516*1.84508*1.84524*1.8449
06/16/2014 04:45:00*1.84508*1.84504*1.84521*1.84495
06/16/2014 04:50:00*1.84504*1.84509*1.84528*1.845
06/16/2014 04:55:00*1.84509*1.8447*1.84509*1.8447
06/16/2014 05:00:00*1.8447*1.84474*1.84483*1.8446
06/16/2014 05:05:00*1.84474*1.8449*1.84535*1.84474
06/16/2014 05:10:00*1.8449*1.84432*1.84497*1.84428
06/16/2014 05:15:00*1.84432*1.84505*1.84505*1.84419
06/16/2014 05:20:00*1.84505*1.8439*1.84515*1.84379
06/16/2014 05:25:00*1.8439*1.84393*1.84433*1.84384
06/16/2014 05:30:00*1.84393*1.8443*1.84451*1.84389
06/16/2014 05:35:00*1.8443*1.84378*1.8443*1.84378
06/16/2014 05:40:00*1.84378*1.84412*1.84415*1.84378
06/16/2014 05:45:00*1.84412*1.84388*1.84413*1.84388
06/16/2014 05:50:00*1.84388*1.84387*1.84397*1.84375
06/16/2014 05:55:00*1.84387*1.84423*1.84433*1.84387
06/16/2014 06:00:00*1.84423*1.84509*1.84509*1.84421
06/16/2014 06:05:00*1.84509*1.84479*1.84509*1.84468
06/16/2014 06:10:00*1.84479*1.84459*1.84483*1.84436
06/16/2014 06:15:00*1.84459*1.84479*1.84479*1.84429
06/16/2014 06:20:00*1.84479*1.84423*1.84492*1.84422
06/16/2014 06:25:00*1.84423*1.84403*1.84456*1.84399
06/16/2014 06:30:00*1.84403*1.84378*1.84416*1.84375
06/16/2014 06:35:00*1.84378*1.84371*1.8438*1.84304
06/16/2014 06:40:00*1.84371*1.84403*1.84403*1.84353
06/16/2014 06:45:00*1.84403*1.84376*1.84404*1.84371
06/16/2014 06:50:00*1.84376*1.84347*1.84401*1.84338
06/16/2014 06:55:00*1.84347*1.84363*1.84363*1.84345
06/16/2014 07:00:00*1.84363*1.84445*1.84446*1.84345
06/16/2014 07:05:00*1.84445*1.84542*1.84563*1.84445
06/16/2014 07:10:00*1.84542*1.84531*1.84542*1.84511
06/16/2014 07:15:00*1.84531*1.84547*1.84564*1.84516
06/16/2014 07:20:00*1.84547*1.84522*1.8455*1.84508
06/16/2014 07:25:00*1.84522*1.84524*1.84553*1.84506
06/16/2014 07:30:00*1.84524*1.84561*1.84573*1.84524
06/16/2014 07:35:00*1.84561*1.84541*1.84572*1.84535
06/16/2014 07:40:00*1.84541*1.84533*1.84544*1.84506
06/16/2014 07:45:00*1.84533*1.84579*1.84579*1.84525
06/16/2014 07:50:00*1.84579*1.84582*1.84593*1.84574
06/16/2014 07:55:00*1.84582*1.84579*1.84587*1.84566
06/16/2014 08:00:00*1.84579*1.84602*1.84637*1.84574
06/16/2014 08:05:00*1.84602*1.84558*1.84615*1.84544
06/16/2014 08:10:00*1.84558*1.8464*1.84646*1.84558
06/16/2014 08:15:00*1.8464*1.84635*1.84657*1.84627
06/16/2014 08:20:00*1.84635*1.84612*1.84648*1.84608
06/16/2014 08:25:00*1.84612*1.8455*1.84624*1.84542
06/16/2014 08:30:00*1.8455*1.84552*1.84585*1.84496
06/16/2014 08:35:00*1.84552*1.84508*1.84591*1.84501
06/16/2014 08:40:00*1.84508*1.84468*1.8451*1.84465
06/16/2014 08:45:00*1.84468*1.84527*1.84542*1.84454
06/16/2014 08:50:00*1.84527*1.84576*1.84576*1.84506
06/16/2014 08:55:00*1.84576*1.84531*1.84587*1.84519
06/16/2014 09:00:00*1.84531*1.84567*1.8457*1.84508
06/16/2014 09:05:00*1.84567*1.84552*1.84582*1.84517
06/16/2014 09:10:00*1.84552*1.84511*1.84582*1.84502
06/16/2014 09:15:00*1.84511*1.84511*1.8458*1.84511
06/16/2014 09:20:00*1.84511*1.84501*1.84547*1.84456
06/16/2014 09:25:00*1.84501*1.84543*1.84569*1.84492
06/16/2014 09:30:00*1.84543*1.84559*1.84572*1.84513
06/16/2014 09:35:00*1.84559*1.84547*1.84601*1.84546
06/16/2014 09:40:00*1.84547*1.84482*1.84551*1.84465
06/16/2014 09:45:00*1.84482*1.84438*1.84532*1.84419
06/16/2014 09:50:00*1.84438*1.84406*1.84438*1.84373
06/16/2014 09:55:00*1.84406*1.84371*1.84421*1.84371
06/16/2014 10:00:00*1.84371*1.84365*1.84371*1.84292
06/16/2014 10:05:00*1.84365*1.84261*1.84375*1.84253
06/16/2014 10:10:00*1.84261*1.8413*1.84261*1.8405
06/16/2014 10:15:00*1.8413*1.84175*1.84205*1.84106
06/16/2014 10:20:00*1.84175*1.84184*1.84184*1.8411
06/16/2014 10:25:00*1.84184*1.842*1.8425*1.84184
06/16/2014 10:30:00*1.842*1.84254*1.84291*1.84196
06/16/2014 10:35:00*1.84254*1.84345*1.84348*1.84251
06/16/2014 10:40:00*1.84345*1.84369*1.84381*1.84336
06/16/2014 10:45:00*1.84369*1.84432*1.84435*1.84351
06/16/2014 10:50:00*1.84432*1.84364*1.84439*1.84336
06/16/2014 10:55:00*1.84364*1.84324*1.84387*1.84303
06/16/2014 11:00:00*1.84324*1.84295*1.84332*1.84244
06/16/2014 11:05:00*1.84295*1.84274*1.84306*1.84263
06/16/2014 11:10:00*1.84274*1.84293*1.84301*1.84258
06/16/2014 11:15:00*1.84293*1.84277*1.84295*1.84263
06/16/2014 11:20:00*1.84277*1.84261*1.84311*1.84245
06/16/2014 11:25:00*1.84261*1.84257*1.84276*1.84237
06/16/2014 11:30:00*1.84257*1.84309*1.84344*1.84257
06/16/2014 11:35:00*1.84309*1.84372*1.84372*1.84291
06/16/2014 11:40:00*1.84372*1.84352*1.84378*1.84336
06/16/2014 11:45:00*1.84352*1.84368*1.84379*1.84345
06/16/2014 11:50:00*1.84368*1.84365*1.8441*1.84355
06/16/2014 11:55:00*1.84365*1.8436*1.8437*1.84335
06/16/2014 12:00:00*1.8436*1.84298*1.8436*1.8428
06/16/2014 12:05:00*1.84298*1.84278*1.84319*1.84265
06/16/2014 12:10:00*1.84278*1.84286*1.8432*1.84264
06/16/2014 12:15:00*1.84286*1.84312*1.84313*1.8427
06/16/2014 12:20:00*1.84312*1.84358*1.84373*1.84309
06/16/2014 12:25:00*1.84358*1.84303*1.8436*1.84303
06/16/2014 12:30:00*1.84303*1.84331*1.84331*1.84295
06/16/2014 12:35:00*1.84331*1.84301*1.84339*1.84293
06/16/2014 12:40:00*1.84301*1.84338*1.84341*1.84285
06/16/2014 12:45:00*1.84338*1.84316*1.84341*1.84313
06/16/2014 12:50:00*1.84316*1.84307*1.84324*1.84301
06/16/2014 12:55:00*1.84307*1.84299*1.84326*1.84299
06/16/2014 13:00:00*1.84299*1.84304*1.84311*1.8428
06/16/2014 13:05:00*1.84304*1.8427*1.84304*1.84269
06/16/2014 13:10:00*1.8427*1.84269*1.84282*1.84236
06/16/2014 13:15:00*1.84269*1.84289*1.84292*1.84262
06/16/2014 13:20:00*1.84289*1.84261*1.84298*1.84239
06/16/2014 13:25:00*1.84261*1.84317*1.84339*1.84261
06/16/2014 13:30:00*1.84317*1.84318*1.84338*1.84311
06/16/2014 13:35:00*1.84318*1.84326*1.84329*1.84317
06/16/2014 13:40:00*1.84326*1.84325*1.84338*1.84283
06/16/2014 13:45:00*1.84325*1.84321*1.84333*1.84311
06/16/2014 13:50:00*1.84321*1.84307*1.84321*1.84295
06/16/2014 13:55:00*1.84307*1.84282*1.84307*1.84274
06/16/2014 14:00:00*1.84282*1.84287*1.84289*1.84258
06/16/2014 14:05:00*1.84287*1.84289*1.84294*1.84276
06/16/2014 14:10:00*1.84289*1.84266*1.84301*1.84252
06/16/2014 14:15:00*1.84266*1.84253*1.84283*1.84253
06/16/2014 14:20:00*1.84253*1.84239*1.84257*1.84237
06/16/2014 14:25:00*1.84239*1.84265*1.84269*1.84239
06/16/2014 14:30:00*1.84265*1.84273*1.84281*1.84265
06/16/2014 14:35:00*1.84273*1.84181*1.84273*1.84138
06/16/2014 14:40:00*1.84181*1.84193*1.84194*1.84163
06/16/2014 14:45:00*1.84193*1.8423*1.84233*1.84192
06/16/2014 14:50:00*1.8423*1.84233*1.84244*1.84218
06/16/2014 14:55:00*1.84233*1.8425*1.84253*1.84222
06/16/2014 15:00:00*1.8425*1.84226*1.84263*1.84226
06/16/2014 15:05:00*1.84226*1.84164*1.84226*1.84164
06/16/2014 15:10:00*1.84164*1.84181*1.84194*1.84158
06/16/2014 15:15:00*1.84181*1.84192*1.84199*1.84178
06/16/2014 15:20:00*1.84192*1.84148*1.84199*1.84148
06/16/2014 15:25:00*1.84148*1.84159*1.84159*1.84143
06/16/2014 15:30:00*1.84159*1.84197*1.84202*1.84158
06/16/2014 15:35:00*1.84197*1.84195*1.84203*1.84181
06/16/2014 15:40:00*1.84195*1.84173*1.84195*1.84171
06/16/2014 15:45:00*1.84173*1.84135*1.84173*1.84128
06/16/2014 15:50:00*1.84135*1.84117*1.84139*1.84114
06/16/2014 15:55:00*1.84117*1.84095*1.84129*1.84089
06/16/2014 16:00:00*1.84095*1.84058*1.84095*1.84044
06/16/2014 16:05:00*1.84058*1.84062*1.8409*1.84056
06/16/2014 16:10:00*1.84062*1.84069*1.84072*1.84055
06/16/2014 16:15:00*1.84069*1.84093*1.84123*1.84065
06/16/2014 16:20:00*1.84093*1.84143*1.84153*1.84089
06/16/2014 16:25:00*1.84143*1.84121*1.84144*1.84121
06/16/2014 16:30:00*1.84121*1.84146*1.8415*1.84114
06/16/2014 16:35:00*1.84146*1.84168*1.8418*1.8414
06/16/2014 16:40:00*1.84168*1.84164*1.84174*1.84161
06/16/2014 16:45:00*1.84164*1.84144*1.84169*1.84133
06/16/2014 16:50:00*1.84144*1.8414*1.84154*1.84127
06/16/2014 16:55:00*1.8414*1.8412*1.84141*1.84079
06/16/2014 17:00:00*1.8412*1.84119*1.8414*1.8408
