06/15/2014 15:00:00*1.84029*1.84029*1.84029*1.84029
06/15/2014 15:05:00*1.84029*1.84249*1.84249*1.84029
06/15/2014 15:10:00*1.84249*1.8429*1.84293*1.84248
06/15/2014 15:15:00*1.8429*1.84291*1.84292*1.8429
06/15/2014 15:20:00*1.84291*1.84264*1.84291*1.84264
06/15/2014 15:25:00*1.84264*1.84253*1.84264*1.84253
06/15/2014 15:30:00*1.84253*1.84253*1.84253*1.84253
06/15/2014 15:35:00*1.84253*1.84244*1.84264*1.84244
06/15/2014 15:40:00*1.84244*1.84243*1.84244*1.84243
06/15/2014 15:45:00*1.84243*1.84192*1.84243*1.84192
06/15/2014 15:50:00*1.84192*1.84175*1.84192*1.84175
06/15/2014 15:55:00*1.84175*1.84197*1.84197*1.84175
06/15/2014 16:00:00*1.84197*1.84197*1.84246*1.84197
06/15/2014 16:05:00*1.84197*1.84197*1.842*1.84197
06/15/2014 16:10:00*1.84197*1.84197*1.84197*1.84138
06/15/2014 16:15:00*1.84197*1.84169*1.84197*1.8413
06/15/2014 16:20:00*1.84169*1.84221*1.84221*1.84104
06/15/2014 16:25:00*1.84221*1.84109*1.84221*1.84109
06/15/2014 16:30:00*1.84109*1.84217*1.84218*1.84109
06/15/2014 16:35:00*1.84217*1.84214*1.84217*1.84214
06/15/2014 16:40:00*1.84214*1.84237*1.84237*1.84214
06/15/2014 16:45:00*1.84237*1.84235*1.84255*1.84217
06/15/2014 16:50:00*1.84235*1.84235*1.84236*1.84109
06/15/2014 16:55:00*1.84235*1.84235*1.84259*1.8423
06/15/2014 17:00:00*1.84235*1.84236*1.84236*1.84221
