06/12/2014 17:05:00*1.83708*1.83659*1.83719*1.8362
06/12/2014 17:10:00*1.83659*1.83712*1.83712*1.83658
06/12/2014 17:15:00*1.83712*1.83776*1.83789*1.83698
06/12/2014 17:20:00*1.83776*1.83783*1.83796*1.83756
06/12/2014 17:25:00*1.83783*1.83798*1.83822*1.83774
06/12/2014 17:30:00*1.83798*1.83783*1.83814*1.83746
06/12/2014 17:35:00*1.83783*1.83745*1.83788*1.83745
06/12/2014 17:40:00*1.83745*1.83755*1.83787*1.83743
06/12/2014 17:45:00*1.83755*1.8375*1.83758*1.83739
06/12/2014 17:50:00*1.8375*1.83727*1.83764*1.83715
06/12/2014 17:55:00*1.83727*1.83704*1.8373*1.83667
06/12/2014 18:00:00*1.83704*1.83725*1.83748*1.83671
06/12/2014 18:05:00*1.83725*1.83722*1.83738*1.83698
06/12/2014 18:10:00*1.83722*1.83715*1.83733*1.837
06/12/2014 18:15:00*1.83715*1.8375*1.83766*1.83711
06/12/2014 18:20:00*1.8375*1.83806*1.83806*1.8375
06/12/2014 18:25:00*1.83806*1.83788*1.8382*1.83761
06/12/2014 18:30:00*1.83788*1.83805*1.8381*1.83782
06/12/2014 18:35:00*1.83805*1.83778*1.83805*1.83775
06/12/2014 18:40:00*1.83778*1.8377*1.83781*1.83764
06/12/2014 18:45:00*1.8377*1.83762*1.83781*1.83762
06/12/2014 18:50:00*1.83762*1.83768*1.83779*1.83753
06/12/2014 18:55:00*1.83768*1.83765*1.83776*1.83764
06/12/2014 19:00:00*1.83765*1.83786*1.83791*1.8376
06/12/2014 19:05:00*1.83786*1.83787*1.83798*1.8378
06/12/2014 19:10:00*1.83787*1.83797*1.83797*1.83764
06/12/2014 19:15:00*1.83797*1.83764*1.83797*1.83764
06/12/2014 19:20:00*1.83764*1.83768*1.83774*1.83751
06/12/2014 19:25:00*1.83768*1.83775*1.83792*1.83768
06/12/2014 19:30:00*1.83775*1.83816*1.83821*1.83768
06/12/2014 19:35:00*1.83816*1.83811*1.83834*1.83805
06/12/2014 19:40:00*1.83811*1.83914*1.83947*1.83807
06/12/2014 19:45:00*1.83914*1.83992*1.84001*1.8391
06/12/2014 19:50:00*1.83992*1.84011*1.84016*1.83981
06/12/2014 19:55:00*1.84011*1.84039*1.84047*1.83988
06/12/2014 20:00:00*1.84039*1.84071*1.841*1.84039
06/12/2014 20:05:00*1.84071*1.83976*1.84076*1.83952
06/12/2014 20:10:00*1.83976*1.83964*1.84006*1.8395
06/12/2014 20:15:00*1.83964*1.83943*1.83972*1.83943
06/12/2014 20:20:00*1.83943*1.83933*1.83951*1.83933
06/12/2014 20:25:00*1.83933*1.83937*1.83937*1.8392
06/12/2014 20:30:00*1.83937*1.8393*1.83943*1.8391
06/12/2014 20:35:00*1.8393*1.83921*1.83938*1.83905
06/12/2014 20:40:00*1.83921*1.83914*1.83935*1.83904
06/12/2014 20:45:00*1.83914*1.83925*1.83975*1.83914
06/12/2014 20:50:00*1.83925*1.83923*1.83946*1.83916
06/12/2014 20:55:00*1.83923*1.83921*1.83951*1.83903
06/12/2014 21:00:00*1.83921*1.83935*1.83948*1.83921
06/12/2014 21:05:00*1.83935*1.83935*1.83966*1.83926
06/12/2014 21:10:00*1.83935*1.83912*1.83954*1.83912
06/12/2014 21:15:00*1.83912*1.83922*1.8393*1.83912
06/12/2014 21:20:00*1.83922*1.8392*1.83928*1.83913
06/12/2014 21:25:00*1.8392*1.8392*1.83924*1.83908
06/12/2014 21:30:00*1.8392*1.83955*1.8398*1.83919
06/12/2014 21:35:00*1.83955*1.83971*1.83983*1.83949
06/12/2014 21:40:00*1.83971*1.83974*1.83977*1.83961
06/12/2014 21:45:00*1.83974*1.83961*1.83974*1.83952
06/12/2014 21:50:00*1.83961*1.83984*1.83985*1.83932
06/12/2014 21:55:00*1.83984*1.83933*1.83984*1.83929
06/12/2014 22:00:00*1.83933*1.83932*1.83943*1.83929
06/12/2014 22:05:00*1.83932*1.83912*1.83934*1.83912
06/12/2014 22:10:00*1.83912*1.83928*1.83931*1.83909
06/12/2014 22:15:00*1.83928*1.83902*1.83928*1.83902
06/12/2014 22:20:00*1.83902*1.83909*1.83914*1.83902
06/12/2014 22:25:00*1.83909*1.83909*1.83923*1.83908
06/12/2014 22:30:00*1.83909*1.83909*1.83933*1.83904
06/12/2014 22:35:00*1.83909*1.83899*1.8392*1.83894
06/12/2014 22:40:00*1.83899*1.83922*1.83925*1.83899
06/12/2014 22:45:00*1.83922*1.83918*1.83925*1.83911
06/12/2014 22:50:00*1.83918*1.8392*1.83933*1.83914
06/12/2014 22:55:00*1.8392*1.83935*1.83947*1.83909
06/12/2014 23:00:00*1.83935*1.83961*1.83961*1.83935
06/12/2014 23:05:00*1.83961*1.83951*1.83972*1.83949
06/12/2014 23:10:00*1.83951*1.83993*1.83993*1.83948
06/12/2014 23:15:00*1.83993*1.83981*1.84*1.8398
06/12/2014 23:20:00*1.83981*1.83963*1.83986*1.8396
06/12/2014 23:25:00*1.83963*1.83969*1.83975*1.8396
06/12/2014 23:30:00*1.83969*1.83974*1.83998*1.83965
06/12/2014 23:35:00*1.83974*1.83966*1.83979*1.83966
06/12/2014 23:40:00*1.83966*1.83981*1.83987*1.83952
06/12/2014 23:45:00*1.83981*1.83974*1.83997*1.83974
06/12/2014 23:50:00*1.83974*1.8401*1.84014*1.83974
06/12/2014 23:55:00*1.8401*1.84121*1.84176*1.8401
06/13/2014 00:00:00*1.84121*1.84196*1.8422*1.84121
06/13/2014 00:05:00*1.84196*1.84219*1.84219*1.84187
06/13/2014 00:10:00*1.84219*1.84235*1.84246*1.84182
06/13/2014 00:15:00*1.84235*1.84247*1.84272*1.84218
06/13/2014 00:20:00*1.84247*1.84219*1.84256*1.84206
06/13/2014 00:25:00*1.84219*1.84208*1.84227*1.84196
06/13/2014 00:30:00*1.84208*1.84198*1.84208*1.84163
06/13/2014 00:35:00*1.84198*1.84174*1.84198*1.84158
06/13/2014 00:40:00*1.84174*1.84155*1.84201*1.84155
06/13/2014 00:45:00*1.84155*1.84136*1.84192*1.84134
06/13/2014 00:50:00*1.84136*1.84171*1.84171*1.84123
06/13/2014 00:55:00*1.84171*1.84157*1.84171*1.84155
06/13/2014 01:00:00*1.84157*1.84153*1.84174*1.84151
06/13/2014 01:05:00*1.84153*1.84142*1.84156*1.84135
06/13/2014 01:10:00*1.84142*1.84119*1.84172*1.84115
06/13/2014 01:15:00*1.84119*1.84107*1.84119*1.84082
06/13/2014 01:20:00*1.84107*1.84121*1.8413*1.84061
06/13/2014 01:25:00*1.84121*1.84138*1.84145*1.84116
06/13/2014 01:30:00*1.84138*1.84141*1.84148*1.84127
06/13/2014 01:35:00*1.84141*1.84087*1.84141*1.84045
06/13/2014 01:40:00*1.84087*1.84147*1.8415*1.84081
06/13/2014 01:45:00*1.84147*1.84164*1.84169*1.84145
06/13/2014 01:50:00*1.84164*1.84121*1.84167*1.84111
06/13/2014 01:55:00*1.84121*1.84139*1.84146*1.84119
06/13/2014 02:00:00*1.84139*1.84179*1.84194*1.84139
06/13/2014 02:05:00*1.84179*1.84117*1.84203*1.84104
06/13/2014 02:10:00*1.84117*1.84166*1.84187*1.84117
06/13/2014 02:15:00*1.84166*1.84202*1.84236*1.8414
06/13/2014 02:20:00*1.84202*1.84259*1.84281*1.8419
06/13/2014 02:25:00*1.84259*1.84252*1.84266*1.84216
06/13/2014 02:30:00*1.84252*1.84301*1.84315*1.84234
06/13/2014 02:35:00*1.84301*1.84416*1.84454*1.84301
06/13/2014 02:40:00*1.84416*1.84364*1.84465*1.84363
06/13/2014 02:45:00*1.84364*1.84422*1.84437*1.84328
06/13/2014 02:50:00*1.84422*1.84375*1.8446*1.84356
06/13/2014 02:55:00*1.84375*1.8436*1.84412*1.84334
06/13/2014 03:00:00*1.8436*1.84278*1.84369*1.8427
06/13/2014 03:05:00*1.84278*1.84298*1.84337*1.84274
06/13/2014 03:10:00*1.84298*1.84239*1.84303*1.84217
06/13/2014 03:15:00*1.84239*1.84252*1.84292*1.84236
06/13/2014 03:20:00*1.84252*1.8428*1.84283*1.84215
06/13/2014 03:25:00*1.8428*1.84275*1.84303*1.84232
06/13/2014 03:30:00*1.84275*1.84271*1.84284*1.84163
06/13/2014 03:35:00*1.84271*1.84298*1.84324*1.84256
06/13/2014 03:40:00*1.84298*1.8431*1.84378*1.84278
06/13/2014 03:45:00*1.8431*1.844*1.84414*1.84302
06/13/2014 03:50:00*1.844*1.84416*1.84489*1.84395
06/13/2014 03:55:00*1.84416*1.84389*1.84455*1.84379
06/13/2014 04:00:00*1.84389*1.84277*1.8441*1.84228
06/13/2014 04:05:00*1.84277*1.84251*1.84347*1.84241
06/13/2014 04:10:00*1.84251*1.84238*1.84293*1.84233
06/13/2014 04:15:00*1.84238*1.84185*1.84239*1.84145
06/13/2014 04:20:00*1.84185*1.84269*1.84273*1.84166
06/13/2014 04:25:00*1.84269*1.84208*1.84269*1.84208
06/13/2014 04:30:00*1.84208*1.8416*1.84209*1.8416
06/13/2014 04:35:00*1.8416*1.84166*1.84211*1.84152
06/13/2014 04:40:00*1.84166*1.84139*1.84199*1.84127
06/13/2014 04:45:00*1.84139*1.84183*1.8421*1.84138
06/13/2014 04:50:00*1.84183*1.84193*1.84206*1.84158
06/13/2014 04:55:00*1.84193*1.843*1.84315*1.8418
06/13/2014 05:00:00*1.843*1.84327*1.84335*1.84268
06/13/2014 05:05:00*1.84327*1.84251*1.84375*1.84251
06/13/2014 05:10:00*1.84251*1.84282*1.84291*1.84225
06/13/2014 05:15:00*1.84282*1.84192*1.84335*1.84189
06/13/2014 05:20:00*1.84192*1.84216*1.84218*1.84171
06/13/2014 05:25:00*1.84216*1.84188*1.84222*1.84164
06/13/2014 05:30:00*1.84188*1.8416*1.8422*1.84149
06/13/2014 05:35:00*1.8416*1.84119*1.8416*1.84119
06/13/2014 05:40:00*1.84119*1.84095*1.84122*1.84031
06/13/2014 05:45:00*1.84095*1.84151*1.84155*1.84065
06/13/2014 05:50:00*1.84151*1.84199*1.84199*1.8415
06/13/2014 05:55:00*1.84199*1.84272*1.84276*1.84169
06/13/2014 06:00:00*1.84272*1.84187*1.84273*1.84187
06/13/2014 06:05:00*1.84187*1.84179*1.84257*1.84179
06/13/2014 06:10:00*1.84179*1.84162*1.84251*1.84142
06/13/2014 06:15:00*1.84162*1.84175*1.84181*1.84131
06/13/2014 06:20:00*1.84175*1.84181*1.84209*1.84162
06/13/2014 06:25:00*1.84181*1.84182*1.84182*1.84149
06/13/2014 06:30:00*1.84182*1.84103*1.84188*1.84099
06/13/2014 06:35:00*1.84103*1.84138*1.84171*1.84097
06/13/2014 06:40:00*1.84138*1.84119*1.84179*1.84093
06/13/2014 06:45:00*1.84119*1.84017*1.84125*1.84017
06/13/2014 06:50:00*1.84017*1.84028*1.84074*1.83963
06/13/2014 06:55:00*1.84028*1.84025*1.84039*1.83984
06/13/2014 07:00:00*1.84025*1.84037*1.8411*1.84012
06/13/2014 07:05:00*1.84037*1.84074*1.84113*1.84037
06/13/2014 07:10:00*1.84074*1.84129*1.84146*1.84038
06/13/2014 07:15:00*1.84129*1.84169*1.84179*1.84124
06/13/2014 07:20:00*1.84169*1.8407*1.84169*1.84065
06/13/2014 07:25:00*1.8407*1.84072*1.84082*1.84041
06/13/2014 07:30:00*1.84072*1.84015*1.84072*1.84007
06/13/2014 07:35:00*1.84015*1.8407*1.84108*1.83986
06/13/2014 07:40:00*1.8407*1.84089*1.84122*1.84056
06/13/2014 07:45:00*1.84089*1.84055*1.84107*1.84044
06/13/2014 07:50:00*1.84055*1.8413*1.84142*1.84055
06/13/2014 07:55:00*1.8413*1.84127*1.8415*1.84087
06/13/2014 08:00:00*1.84127*1.841*1.84145*1.84089
06/13/2014 08:05:00*1.841*1.84058*1.84104*1.84028
06/13/2014 08:10:00*1.84058*1.84091*1.84102*1.84054
06/13/2014 08:15:00*1.84091*1.84027*1.84133*1.84027
06/13/2014 08:20:00*1.84027*1.84066*1.84102*1.84001
06/13/2014 08:25:00*1.84066*1.84015*1.84119*1.84015
06/13/2014 08:30:00*1.84015*1.8409*1.84093*1.83968
06/13/2014 08:35:00*1.8409*1.84225*1.84246*1.84083
06/13/2014 08:40:00*1.84225*1.8425*1.84261*1.84212
06/13/2014 08:45:00*1.8425*1.84169*1.8428*1.84162
06/13/2014 08:50:00*1.84169*1.84208*1.84245*1.84161
06/13/2014 08:55:00*1.84208*1.84324*1.84339*1.84185
06/13/2014 09:00:00*1.84324*1.84277*1.84325*1.84231
06/13/2014 09:05:00*1.84277*1.84198*1.84292*1.84191
06/13/2014 09:10:00*1.84198*1.84215*1.8422*1.84161
06/13/2014 09:15:00*1.84215*1.84168*1.84219*1.8415
06/13/2014 09:20:00*1.84168*1.84216*1.84222*1.84168
06/13/2014 09:25:00*1.84216*1.84246*1.84258*1.84192
06/13/2014 09:30:00*1.84246*1.84232*1.84246*1.84189
06/13/2014 09:35:00*1.84232*1.84273*1.84284*1.84205
06/13/2014 09:40:00*1.84273*1.84308*1.84316*1.84252
06/13/2014 09:45:00*1.84308*1.84206*1.84308*1.84204
06/13/2014 09:50:00*1.84206*1.84164*1.84217*1.84144
06/13/2014 09:55:00*1.84164*1.84113*1.84169*1.84105
06/13/2014 10:00:00*1.84113*1.84098*1.84164*1.84097
06/13/2014 10:05:00*1.84098*1.8412*1.84145*1.84084
06/13/2014 10:10:00*1.8412*1.84119*1.84174*1.84111
06/13/2014 10:15:00*1.84119*1.84125*1.84145*1.84111
06/13/2014 10:20:00*1.84125*1.84187*1.84223*1.84125
06/13/2014 10:25:00*1.84187*1.84146*1.84192*1.84136
06/13/2014 10:30:00*1.84146*1.84127*1.84159*1.84099
06/13/2014 10:35:00*1.84127*1.84122*1.84133*1.84097
06/13/2014 10:40:00*1.84122*1.84143*1.84145*1.84108
06/13/2014 10:45:00*1.84143*1.84188*1.84201*1.84132
06/13/2014 10:50:00*1.84188*1.84123*1.84198*1.84104
06/13/2014 10:55:00*1.84123*1.84192*1.84211*1.8407
06/13/2014 11:00:00*1.84192*1.84332*1.84363*1.84192
06/13/2014 11:05:00*1.84332*1.84366*1.84366*1.84264
06/13/2014 11:10:00*1.84366*1.84317*1.84436*1.84317
06/13/2014 11:15:00*1.84317*1.84319*1.84323*1.84278
06/13/2014 11:20:00*1.84319*1.84327*1.84364*1.84283
06/13/2014 11:25:00*1.84327*1.84313*1.84342*1.84293
06/13/2014 11:30:00*1.84313*1.8424*1.8432*1.8424
06/13/2014 11:35:00*1.8424*1.84261*1.84294*1.84217
06/13/2014 11:40:00*1.84261*1.84241*1.84265*1.84204
06/13/2014 11:45:00*1.84241*1.84284*1.84294*1.84237
06/13/2014 11:50:00*1.84284*1.84308*1.84332*1.84271
06/13/2014 11:55:00*1.84308*1.84267*1.84312*1.84267
06/13/2014 12:00:00*1.84267*1.84231*1.84274*1.84195
06/13/2014 12:05:00*1.84231*1.84293*1.84307*1.84231
06/13/2014 12:10:00*1.84293*1.84334*1.8435*1.84269
06/13/2014 12:15:00*1.84334*1.84281*1.84334*1.84254
06/13/2014 12:20:00*1.84281*1.84245*1.84302*1.84244
06/13/2014 12:25:00*1.84245*1.84223*1.84245*1.84181
06/13/2014 12:30:00*1.84223*1.84204*1.84236*1.84204
06/13/2014 12:35:00*1.84204*1.84196*1.84216*1.84183
06/13/2014 12:40:00*1.84196*1.8422*1.84229*1.84164
06/13/2014 12:45:00*1.8422*1.84198*1.84229*1.84187
06/13/2014 12:50:00*1.84198*1.84201*1.84218*1.84197
06/13/2014 12:55:00*1.84201*1.84209*1.84239*1.84201
06/13/2014 13:00:00*1.84209*1.84274*1.84274*1.84207
06/13/2014 13:05:00*1.84274*1.84304*1.84332*1.8427
06/13/2014 13:10:00*1.84304*1.84307*1.84319*1.84289
06/13/2014 13:15:00*1.84307*1.84288*1.84328*1.84282
06/13/2014 13:20:00*1.84288*1.84273*1.84322*1.84271
06/13/2014 13:25:00*1.84273*1.84266*1.843*1.84245
06/13/2014 13:30:00*1.84266*1.84252*1.84274*1.84248
06/13/2014 13:35:00*1.84252*1.84311*1.84314*1.84252
06/13/2014 13:40:00*1.84311*1.84262*1.84311*1.84243
06/13/2014 13:45:00*1.84262*1.84233*1.84266*1.84229
06/13/2014 13:50:00*1.84233*1.84221*1.84233*1.84213
06/13/2014 13:55:00*1.84221*1.84233*1.84236*1.84212
06/13/2014 14:00:00*1.84233*1.84225*1.84273*1.84225
06/13/2014 14:05:00*1.84225*1.84252*1.84256*1.84221
06/13/2014 14:10:00*1.84252*1.8425*1.84281*1.8423
06/13/2014 14:15:00*1.8425*1.84278*1.84278*1.8425
06/13/2014 14:20:00*1.84278*1.84229*1.84278*1.84214
06/13/2014 14:25:00*1.84229*1.84243*1.84258*1.84228
06/13/2014 14:30:00*1.84243*1.84226*1.84243*1.8422
06/13/2014 14:35:00*1.84226*1.84253*1.84253*1.8418
06/13/2014 14:40:00*1.84253*1.8424*1.84254*1.84211
06/13/2014 14:45:00*1.8424*1.84239*1.8425*1.84225
06/13/2014 14:50:00*1.84239*1.84196*1.84276*1.84185
06/13/2014 14:55:00*1.84196*1.84175*1.84207*1.84173
06/13/2014 15:00:00*1.84175*1.84207*1.84213*1.84157
06/13/2014 15:05:00*1.84207*1.84203*1.84218*1.84176
06/13/2014 15:10:00*1.84203*1.84162*1.84225*1.84144
06/13/2014 15:15:00*1.84162*1.84196*1.84196*1.84161
06/13/2014 15:20:00*1.84196*1.84215*1.84215*1.84193
06/13/2014 15:25:00*1.84215*1.84199*1.84219*1.84199
06/13/2014 15:30:00*1.84199*1.84242*1.84246*1.84199
06/13/2014 15:35:00*1.84242*1.84208*1.84242*1.84201
06/13/2014 15:40:00*1.84208*1.84261*1.84261*1.84208
06/13/2014 15:45:00*1.84261*1.84235*1.84261*1.8423
06/13/2014 15:50:00*1.84235*1.8424*1.84245*1.84226
06/13/2014 15:55:00*1.8424*1.84229*1.84243*1.8422
06/13/2014 16:00:00*1.84229*1.84235*1.84238*1.84196
06/13/2014 16:05:00*1.84235*1.8423*1.84258*1.84225
06/13/2014 16:10:00*1.8423*1.84185*1.84242*1.84185
06/13/2014 16:15:00*1.84185*1.8417*1.84191*1.84149
06/13/2014 16:20:00*1.8417*1.84172*1.84181*1.84162
06/13/2014 16:25:00*1.84172*1.84178*1.84201*1.84161
06/13/2014 16:30:00*1.84178*1.84146*1.84191*1.84127
06/13/2014 16:35:00*1.84146*1.84114*1.84157*1.84114
06/13/2014 16:40:00*1.84114*1.84129*1.84146*1.84091
06/13/2014 16:45:00*1.84129*1.84136*1.84137*1.84097
06/13/2014 16:50:00*1.84136*1.84049*1.84142*1.84027
06/13/2014 16:55:00*1.84049*1.84052*1.84077*1.84027
