06/11/2014 17:05:00*1.82379*1.82402*1.82411*1.82369
06/11/2014 17:10:00*1.82402*1.82467*1.82467*1.82361
06/11/2014 17:15:00*1.82467*1.82451*1.82483*1.82443
06/11/2014 17:20:00*1.82451*1.82438*1.8246*1.82436
06/11/2014 17:25:00*1.82438*1.82438*1.82457*1.82435
06/11/2014 17:30:00*1.82438*1.82443*1.82458*1.82438
06/11/2014 17:35:00*1.82443*1.82455*1.82463*1.82442
06/11/2014 17:40:00*1.82455*1.82448*1.82458*1.82444
06/11/2014 17:45:00*1.82448*1.82447*1.82448*1.82431
06/11/2014 17:50:00*1.82447*1.82416*1.82463*1.82414
06/11/2014 17:55:00*1.82416*1.82452*1.82471*1.82399
06/11/2014 18:00:00*1.82452*1.82447*1.82461*1.82443
06/11/2014 18:05:00*1.82447*1.82448*1.82475*1.82441
06/11/2014 18:10:00*1.82448*1.82439*1.82456*1.82438
06/11/2014 18:15:00*1.82439*1.82485*1.82491*1.82439
06/11/2014 18:20:00*1.82485*1.82438*1.82485*1.82438
06/11/2014 18:25:00*1.82438*1.82445*1.82445*1.82438
06/11/2014 18:30:00*1.82445*1.82447*1.82448*1.8244
06/11/2014 18:35:00*1.82447*1.8245*1.82454*1.8244
06/11/2014 18:40:00*1.8245*1.8246*1.82463*1.82447
06/11/2014 18:45:00*1.8246*1.82464*1.82478*1.8246
06/11/2014 18:50:00*1.82464*1.82482*1.8249*1.82457
06/11/2014 18:55:00*1.82482*1.82484*1.82484*1.8248
06/11/2014 19:00:00*1.82484*1.82468*1.82484*1.82468
06/11/2014 19:05:00*1.82468*1.82467*1.82479*1.82467
06/11/2014 19:10:00*1.82467*1.82455*1.82467*1.82455
06/11/2014 19:15:00*1.82455*1.82465*1.82468*1.82454
06/11/2014 19:20:00*1.82465*1.82465*1.82476*1.82464
06/11/2014 19:25:00*1.82465*1.82479*1.8249*1.82465
06/11/2014 19:30:00*1.82479*1.82486*1.82488*1.82479
06/11/2014 19:35:00*1.82486*1.82479*1.82487*1.82476
06/11/2014 19:40:00*1.82479*1.82468*1.82487*1.82468
06/11/2014 19:45:00*1.82468*1.82459*1.8247*1.82459
06/11/2014 19:50:00*1.82459*1.82452*1.82462*1.82448
06/11/2014 19:55:00*1.82452*1.82469*1.82482*1.82452
06/11/2014 20:00:00*1.82469*1.82485*1.82485*1.82466
06/11/2014 20:05:00*1.82485*1.82473*1.82502*1.82442
06/11/2014 20:10:00*1.82473*1.82484*1.82488*1.8247
06/11/2014 20:15:00*1.82484*1.82471*1.82487*1.82471
06/11/2014 20:20:00*1.82471*1.8247*1.82479*1.82461
06/11/2014 20:25:00*1.8247*1.82449*1.82483*1.82446
06/11/2014 20:30:00*1.82449*1.82444*1.8246*1.82444
06/11/2014 20:35:00*1.82444*1.82456*1.8246*1.82438
06/11/2014 20:40:00*1.82456*1.82457*1.8246*1.82449
06/11/2014 20:45:00*1.82457*1.82471*1.82478*1.82456
06/11/2014 20:50:00*1.82471*1.82499*1.82499*1.82471
06/11/2014 20:55:00*1.82499*1.82483*1.82499*1.82473
06/11/2014 21:00:00*1.82483*1.82497*1.82503*1.82478
06/11/2014 21:05:00*1.82497*1.82477*1.82499*1.82464
06/11/2014 21:10:00*1.82477*1.82469*1.8248*1.82461
06/11/2014 21:15:00*1.82469*1.82483*1.82495*1.82466
06/11/2014 21:20:00*1.82483*1.82484*1.82488*1.82474
06/11/2014 21:25:00*1.82484*1.82454*1.82484*1.82442
06/11/2014 21:30:00*1.82454*1.82454*1.82467*1.82448
06/11/2014 21:35:00*1.82454*1.8247*1.82502*1.82444
06/11/2014 21:40:00*1.8247*1.82479*1.8249*1.82467
06/11/2014 21:45:00*1.82479*1.82449*1.82479*1.82439
06/11/2014 21:50:00*1.82449*1.82446*1.82465*1.82435
06/11/2014 21:55:00*1.82446*1.82423*1.8245*1.82421
06/11/2014 22:00:00*1.82423*1.82469*1.82469*1.82422
06/11/2014 22:05:00*1.82469*1.8243*1.82469*1.8243
06/11/2014 22:10:00*1.8243*1.82399*1.8244*1.82395
06/11/2014 22:15:00*1.82399*1.82475*1.82475*1.82395
06/11/2014 22:20:00*1.82475*1.82453*1.82493*1.82438
06/11/2014 22:25:00*1.82453*1.82443*1.82453*1.82418
06/11/2014 22:30:00*1.82443*1.82436*1.82443*1.82432
06/11/2014 22:35:00*1.82436*1.82463*1.82469*1.82436
06/11/2014 22:40:00*1.82463*1.8246*1.82469*1.82451
06/11/2014 22:45:00*1.8246*1.82481*1.82485*1.82459
06/11/2014 22:50:00*1.82481*1.82488*1.82488*1.8247
06/11/2014 22:55:00*1.82488*1.82465*1.82494*1.82456
06/11/2014 23:00:00*1.82465*1.82475*1.82497*1.82459
06/11/2014 23:05:00*1.82475*1.82469*1.82482*1.82461
06/11/2014 23:10:00*1.82469*1.82469*1.82485*1.82466
06/11/2014 23:15:00*1.82469*1.82494*1.82512*1.82469
06/11/2014 23:20:00*1.82494*1.825*1.82504*1.82489
06/11/2014 23:25:00*1.825*1.82483*1.82517*1.82479
06/11/2014 23:30:00*1.82483*1.8247*1.82483*1.82469
06/11/2014 23:35:00*1.8247*1.82472*1.82473*1.8246
06/11/2014 23:40:00*1.82472*1.82466*1.82472*1.82445
06/11/2014 23:45:00*1.82466*1.82473*1.82485*1.82466
06/11/2014 23:50:00*1.82473*1.82486*1.82494*1.82472
06/11/2014 23:55:00*1.82486*1.82473*1.82489*1.82473
06/12/2014 00:00:00*1.82473*1.82462*1.82473*1.82462
06/12/2014 00:05:00*1.82462*1.82444*1.82463*1.82434
06/12/2014 00:10:00*1.82444*1.82437*1.82446*1.82437
06/12/2014 00:15:00*1.82437*1.8242*1.82437*1.82419
06/12/2014 00:20:00*1.8242*1.8243*1.82436*1.82419
06/12/2014 00:25:00*1.8243*1.8244*1.82452*1.82428
06/12/2014 00:30:00*1.8244*1.8242*1.82441*1.82418
06/12/2014 00:35:00*1.8242*1.82415*1.8242*1.82413
06/12/2014 00:40:00*1.82415*1.82418*1.82422*1.82413
06/12/2014 00:45:00*1.82418*1.82429*1.82431*1.82418
06/12/2014 00:50:00*1.82429*1.82419*1.82454*1.82413
06/12/2014 00:55:00*1.82419*1.82432*1.82435*1.82415
06/12/2014 01:00:00*1.82432*1.82434*1.82441*1.8242
06/12/2014 01:05:00*1.82434*1.82441*1.82446*1.82422
06/12/2014 01:10:00*1.82441*1.82429*1.82444*1.82424
06/12/2014 01:15:00*1.82429*1.82468*1.82468*1.82427
06/12/2014 01:20:00*1.82468*1.8245*1.82471*1.82433
06/12/2014 01:25:00*1.8245*1.82444*1.82475*1.8243
06/12/2014 01:30:00*1.82444*1.82463*1.82474*1.82444
06/12/2014 01:35:00*1.82463*1.82473*1.82474*1.82458
06/12/2014 01:40:00*1.82473*1.82507*1.82515*1.82473
06/12/2014 01:45:00*1.82507*1.82518*1.8253*1.82505
06/12/2014 01:50:00*1.82518*1.82531*1.82531*1.825
06/12/2014 01:55:00*1.82531*1.82527*1.82548*1.82513
06/12/2014 02:00:00*1.82527*1.8252*1.82527*1.82502
06/12/2014 02:05:00*1.8252*1.82401*1.82537*1.82394
06/12/2014 02:10:00*1.82401*1.8245*1.82458*1.82401
06/12/2014 02:15:00*1.8245*1.82501*1.82508*1.8245
06/12/2014 02:20:00*1.82501*1.82519*1.82521*1.82501
06/12/2014 02:25:00*1.82519*1.82528*1.82547*1.82494
06/12/2014 02:30:00*1.82528*1.82509*1.8253*1.82487
06/12/2014 02:35:00*1.82509*1.82565*1.82605*1.82493
06/12/2014 02:40:00*1.82565*1.82559*1.82593*1.82559
06/12/2014 02:45:00*1.82559*1.82628*1.82628*1.82559
06/12/2014 02:50:00*1.82628*1.82603*1.82628*1.8259
06/12/2014 02:55:00*1.82603*1.82714*1.82774*1.82586
06/12/2014 03:00:00*1.82714*1.82726*1.82737*1.82692
06/12/2014 03:05:00*1.82726*1.82833*1.82849*1.82726
06/12/2014 03:10:00*1.82833*1.82777*1.82906*1.82761
06/12/2014 03:15:00*1.82777*1.82845*1.82905*1.82775
06/12/2014 03:20:00*1.82845*1.82809*1.8285*1.82788
06/12/2014 03:25:00*1.82809*1.82758*1.82822*1.82749
06/12/2014 03:30:00*1.82758*1.8275*1.82779*1.82742
06/12/2014 03:35:00*1.8275*1.82797*1.82813*1.82732
06/12/2014 03:40:00*1.82797*1.82753*1.82805*1.82736
06/12/2014 03:45:00*1.82753*1.82766*1.8278*1.82743
06/12/2014 03:50:00*1.82766*1.82748*1.82777*1.82741
06/12/2014 03:55:00*1.82748*1.82752*1.82764*1.82729
06/12/2014 04:00:00*1.82752*1.82764*1.82772*1.82751
06/12/2014 04:05:00*1.82764*1.82803*1.82807*1.82759
06/12/2014 04:10:00*1.82803*1.82751*1.8283*1.82749
06/12/2014 04:15:00*1.82751*1.82736*1.82771*1.82734
06/12/2014 04:20:00*1.82736*1.82668*1.82743*1.82657
06/12/2014 04:25:00*1.82668*1.82688*1.82719*1.82666
06/12/2014 04:30:00*1.82688*1.82725*1.82741*1.82678
06/12/2014 04:35:00*1.82725*1.82768*1.82769*1.82723
06/12/2014 04:40:00*1.82768*1.82758*1.82794*1.82752
06/12/2014 04:45:00*1.82758*1.82738*1.82759*1.82719
06/12/2014 04:50:00*1.82738*1.82755*1.82771*1.82735
06/12/2014 04:55:00*1.82755*1.82737*1.82772*1.82714
06/12/2014 05:00:00*1.82737*1.82808*1.8281*1.82726
06/12/2014 05:05:00*1.82808*1.82801*1.82856*1.82788
06/12/2014 05:10:00*1.82801*1.82751*1.82806*1.82736
06/12/2014 05:15:00*1.82751*1.82726*1.82751*1.82712
06/12/2014 05:20:00*1.82726*1.82721*1.82747*1.82702
06/12/2014 05:25:00*1.82721*1.82692*1.82732*1.82657
06/12/2014 05:30:00*1.82692*1.8266*1.82692*1.82643
06/12/2014 05:35:00*1.8266*1.82651*1.82707*1.82651
06/12/2014 05:40:00*1.82651*1.82678*1.82693*1.82625
06/12/2014 05:45:00*1.82678*1.82706*1.82707*1.82659
06/12/2014 05:50:00*1.82706*1.82632*1.82706*1.82632
06/12/2014 05:55:00*1.82632*1.82702*1.82705*1.82632
06/12/2014 06:00:00*1.82702*1.82694*1.82753*1.82687
06/12/2014 06:05:00*1.82694*1.82699*1.82715*1.82679
06/12/2014 06:10:00*1.82699*1.82706*1.82724*1.82671
06/12/2014 06:15:00*1.82706*1.82676*1.82708*1.82666
06/12/2014 06:20:00*1.82676*1.8268*1.82711*1.82672
06/12/2014 06:25:00*1.8268*1.82698*1.82702*1.82666
06/12/2014 06:30:00*1.82698*1.82736*1.82759*1.82698
06/12/2014 06:35:00*1.82736*1.82746*1.82801*1.82712
06/12/2014 06:40:00*1.82746*1.82731*1.82763*1.82706
06/12/2014 06:45:00*1.82731*1.82744*1.82766*1.82699
06/12/2014 06:50:00*1.82744*1.82718*1.82761*1.82706
06/12/2014 06:55:00*1.82718*1.8272*1.82767*1.82696
06/12/2014 07:00:00*1.8272*1.82761*1.82761*1.827
06/12/2014 07:05:00*1.82761*1.82735*1.82766*1.82709
06/12/2014 07:10:00*1.82735*1.82692*1.82741*1.82675
06/12/2014 07:15:00*1.82692*1.82709*1.82712*1.82668
06/12/2014 07:20:00*1.82709*1.8271*1.82712*1.8269
06/12/2014 07:25:00*1.8271*1.8272*1.82725*1.82701
06/12/2014 07:30:00*1.8272*1.82727*1.82732*1.82717
06/12/2014 07:35:00*1.82727*1.82727*1.82735*1.8271
06/12/2014 07:40:00*1.82727*1.82732*1.82737*1.82702
06/12/2014 07:45:00*1.82732*1.82746*1.82763*1.82718
06/12/2014 07:50:00*1.82746*1.82652*1.82749*1.82648
06/12/2014 07:55:00*1.82652*1.82646*1.82689*1.82646
06/12/2014 08:00:00*1.82646*1.82649*1.82664*1.82602
06/12/2014 08:05:00*1.82649*1.82689*1.82691*1.82647
06/12/2014 08:10:00*1.82689*1.82674*1.82696*1.82662
06/12/2014 08:15:00*1.82674*1.82748*1.82787*1.82642
06/12/2014 08:20:00*1.82748*1.82843*1.82853*1.82702
06/12/2014 08:25:00*1.82843*1.82765*1.82869*1.82764
06/12/2014 08:30:00*1.82765*1.82737*1.82852*1.82737
06/12/2014 08:35:00*1.82737*1.82809*1.82946*1.82737
06/12/2014 08:40:00*1.82809*1.8282*1.82867*1.828
06/12/2014 08:45:00*1.8282*1.82839*1.82897*1.8279
06/12/2014 08:50:00*1.82839*1.82829*1.82881*1.82817
06/12/2014 08:55:00*1.82829*1.82815*1.82845*1.82806
06/12/2014 09:00:00*1.82815*1.829*1.82909*1.82792
06/12/2014 09:05:00*1.829*1.82871*1.82905*1.82858
06/12/2014 09:10:00*1.82871*1.82851*1.82886*1.82844
06/12/2014 09:15:00*1.82851*1.82847*1.82869*1.8282
06/12/2014 09:20:00*1.82847*1.82912*1.82914*1.82839
06/12/2014 09:25:00*1.82912*1.82873*1.82933*1.82859
06/12/2014 09:30:00*1.82873*1.82896*1.82929*1.82859
06/12/2014 09:35:00*1.82896*1.82862*1.82896*1.82835
06/12/2014 09:40:00*1.82862*1.82876*1.82892*1.82857
06/12/2014 09:45:00*1.82876*1.82834*1.82913*1.82833
06/12/2014 09:50:00*1.82834*1.82848*1.82869*1.82795
06/12/2014 09:55:00*1.82848*1.82761*1.82867*1.8274
06/12/2014 10:00:00*1.82761*1.82695*1.82761*1.82666
06/12/2014 10:05:00*1.82695*1.82664*1.82719*1.82623
06/12/2014 10:10:00*1.82664*1.82696*1.82755*1.82652
06/12/2014 10:15:00*1.82696*1.82634*1.82702*1.82616
06/12/2014 10:20:00*1.82634*1.82534*1.82648*1.8252
06/12/2014 10:25:00*1.82534*1.82546*1.82547*1.82481
06/12/2014 10:30:00*1.82546*1.82534*1.82559*1.82488
06/12/2014 10:35:00*1.82534*1.82526*1.8261*1.82493
06/12/2014 10:40:00*1.82526*1.82578*1.82598*1.82491
06/12/2014 10:45:00*1.82578*1.82538*1.82611*1.82529
06/12/2014 10:50:00*1.82538*1.825*1.82573*1.82483
06/12/2014 10:55:00*1.825*1.82593*1.82628*1.825
06/12/2014 11:00:00*1.82593*1.82754*1.82775*1.82593
06/12/2014 11:05:00*1.82754*1.82705*1.82802*1.82702
06/12/2014 11:10:00*1.82705*1.82709*1.82761*1.82701
06/12/2014 11:15:00*1.82709*1.82707*1.82761*1.827
06/12/2014 11:20:00*1.82707*1.82726*1.82754*1.82697
06/12/2014 11:25:00*1.82726*1.8275*1.82761*1.82674
06/12/2014 11:30:00*1.8275*1.82754*1.82812*1.82736
06/12/2014 11:35:00*1.82754*1.82776*1.82843*1.82754
06/12/2014 11:40:00*1.82776*1.82773*1.82812*1.82764
06/12/2014 11:45:00*1.82773*1.82774*1.8279*1.82763
06/12/2014 11:50:00*1.82774*1.82787*1.82801*1.82757
06/12/2014 11:55:00*1.82787*1.82845*1.82849*1.82787
06/12/2014 12:00:00*1.82845*1.82864*1.82911*1.82843
06/12/2014 12:05:00*1.82864*1.82788*1.82867*1.82788
06/12/2014 12:10:00*1.82788*1.82696*1.8279*1.82691
06/12/2014 12:15:00*1.82696*1.82544*1.82708*1.82445
06/12/2014 12:20:00*1.82544*1.82485*1.82549*1.82456
06/12/2014 12:25:00*1.82485*1.82363*1.82485*1.82348
06/12/2014 12:30:00*1.82363*1.82408*1.82412*1.82335
06/12/2014 12:35:00*1.82408*1.82455*1.82458*1.82384
06/12/2014 12:40:00*1.82455*1.82449*1.82455*1.82429
06/12/2014 12:45:00*1.82449*1.82488*1.82488*1.82428
06/12/2014 12:50:00*1.82488*1.82502*1.82515*1.82475
06/12/2014 12:55:00*1.82502*1.82505*1.8252*1.82487
06/12/2014 13:00:00*1.82505*1.8244*1.82505*1.8243
06/12/2014 13:05:00*1.8244*1.82499*1.82504*1.82429
06/12/2014 13:10:00*1.82499*1.82544*1.82567*1.82462
06/12/2014 13:15:00*1.82544*1.82617*1.82642*1.82525
06/12/2014 13:20:00*1.82617*1.82668*1.82672*1.82617
06/12/2014 13:25:00*1.82668*1.82689*1.8271*1.82647
06/12/2014 13:30:00*1.82689*1.82707*1.82749*1.82672
06/12/2014 13:35:00*1.82707*1.8266*1.82707*1.82658
06/12/2014 13:40:00*1.8266*1.82649*1.82673*1.82647
06/12/2014 13:45:00*1.82649*1.82689*1.82707*1.82634
06/12/2014 13:50:00*1.82689*1.82694*1.82732*1.82665
06/12/2014 13:55:00*1.82694*1.82729*1.82732*1.82683
06/12/2014 14:00:00*1.82729*1.82717*1.82733*1.82698
06/12/2014 14:05:00*1.82717*1.82714*1.8274*1.82701
06/12/2014 14:10:00*1.82714*1.82693*1.82724*1.82693
06/12/2014 14:15:00*1.82693*1.82712*1.82723*1.8269
06/12/2014 14:20:00*1.82712*1.82696*1.82718*1.82692
06/12/2014 14:25:00*1.82696*1.82713*1.82716*1.82689
06/12/2014 14:30:00*1.82713*1.82717*1.82723*1.82702
06/12/2014 14:35:00*1.82717*1.82805*1.8282*1.82717
06/12/2014 14:40:00*1.82805*1.82794*1.82825*1.82785
06/12/2014 14:45:00*1.82794*1.82798*1.82798*1.82766
06/12/2014 14:50:00*1.82798*1.82825*1.82842*1.82798
06/12/2014 14:55:00*1.82825*1.82845*1.8285*1.82812
06/12/2014 15:00:00*1.82845*1.82752*1.82845*1.8274
06/12/2014 15:05:00*1.82752*1.82739*1.82778*1.82739
06/12/2014 15:10:00*1.82739*1.8275*1.82753*1.82729
06/12/2014 15:15:00*1.8275*1.82748*1.8275*1.82717
06/12/2014 15:20:00*1.82748*1.82734*1.82749*1.8272
06/12/2014 15:25:00*1.82734*1.82703*1.82737*1.82697
06/12/2014 15:30:00*1.82703*1.82722*1.82722*1.82689
06/12/2014 15:35:00*1.82722*1.82734*1.82759*1.82722
06/12/2014 15:40:00*1.82734*1.82717*1.82734*1.82706
06/12/2014 15:45:00*1.82717*1.82715*1.82728*1.82711
06/12/2014 15:50:00*1.82715*1.82696*1.82715*1.82689
06/12/2014 15:55:00*1.82696*1.82683*1.82714*1.82682
06/12/2014 16:00:00*1.82683*1.8277*1.8277*1.82681
06/12/2014 16:05:00*1.8277*1.83233*1.83281*1.82747
06/12/2014 16:10:00*1.83233*1.83375*1.83402*1.8309
06/12/2014 16:15:00*1.83375*1.8325*1.83473*1.83187
06/12/2014 16:20:00*1.8325*1.8338*1.83392*1.83225
06/12/2014 16:25:00*1.8338*1.83477*1.83592*1.83369
06/12/2014 16:30:00*1.83477*1.8352*1.83579*1.83449
06/12/2014 16:35:00*1.8352*1.83624*1.83627*1.83516
06/12/2014 16:40:00*1.83624*1.83613*1.83644*1.83593
06/12/2014 16:45:00*1.83613*1.83594*1.83645*1.83589
06/12/2014 16:50:00*1.83594*1.83747*1.83761*1.83594
06/12/2014 16:55:00*1.83747*1.83745*1.83762*1.83698
06/12/2014 17:00:00*1.83745*1.83708*1.83754*1.83681
