06/10/2014 17:05:00*1.82626*1.82677*1.82731*1.82623
06/10/2014 17:10:00*1.82677*1.82667*1.82694*1.82667
06/10/2014 17:15:00*1.82667*1.82676*1.82676*1.82656
06/10/2014 17:20:00*1.82676*1.82672*1.82679*1.8267
06/10/2014 17:25:00*1.82672*1.82673*1.82673*1.82667
06/10/2014 17:30:00*1.82673*1.82667*1.82676*1.82667
06/10/2014 17:35:00*1.82667*1.82681*1.82685*1.82664
06/10/2014 17:40:00*1.82681*1.82687*1.82688*1.8268
06/10/2014 17:45:00*1.82687*1.82674*1.82693*1.82674
06/10/2014 17:50:00*1.82674*1.82683*1.82688*1.82671
06/10/2014 17:55:00*1.82683*1.82688*1.82696*1.82671
06/10/2014 18:00:00*1.82688*1.82673*1.82695*1.82664
06/10/2014 18:05:00*1.82673*1.82663*1.82691*1.82658
06/10/2014 18:10:00*1.82663*1.82685*1.82687*1.82663
06/10/2014 18:15:00*1.82685*1.82669*1.82685*1.82669
06/10/2014 18:20:00*1.82669*1.8267*1.82673*1.82648
06/10/2014 18:25:00*1.8267*1.82669*1.82674*1.82657
06/10/2014 18:30:00*1.82669*1.82663*1.8267*1.82651
06/10/2014 18:35:00*1.82663*1.82667*1.82668*1.82647
06/10/2014 18:40:00*1.82667*1.82671*1.82672*1.82657
06/10/2014 18:45:00*1.82671*1.82668*1.82671*1.82662
06/10/2014 18:50:00*1.82668*1.82671*1.82676*1.82662
06/10/2014 18:55:00*1.82671*1.82646*1.82675*1.82639
06/10/2014 19:00:00*1.82646*1.82655*1.82663*1.82646
06/10/2014 19:05:00*1.82655*1.82662*1.82681*1.82655
06/10/2014 19:10:00*1.82662*1.82667*1.82668*1.82662
06/10/2014 19:15:00*1.82667*1.82667*1.82669*1.82665
06/10/2014 19:20:00*1.82667*1.8267*1.8267*1.82661
06/10/2014 19:25:00*1.8267*1.82672*1.82679*1.8267
06/10/2014 19:30:00*1.82672*1.82685*1.82685*1.82672
06/10/2014 19:35:00*1.82685*1.82643*1.82685*1.82637
06/10/2014 19:40:00*1.82643*1.82597*1.82647*1.82593
06/10/2014 19:45:00*1.82597*1.82601*1.82601*1.82585
06/10/2014 19:50:00*1.82601*1.82557*1.82601*1.82556
06/10/2014 19:55:00*1.82557*1.82569*1.8257*1.82555
06/10/2014 20:00:00*1.82569*1.82518*1.8257*1.82518
06/10/2014 20:05:00*1.82518*1.82543*1.82552*1.82515
06/10/2014 20:10:00*1.82543*1.82558*1.82566*1.82532
06/10/2014 20:15:00*1.82558*1.82563*1.82569*1.82554
06/10/2014 20:20:00*1.82563*1.82527*1.82565*1.82525
06/10/2014 20:25:00*1.82527*1.82507*1.82539*1.82496
06/10/2014 20:30:00*1.82507*1.82525*1.82548*1.82483
06/10/2014 20:35:00*1.82525*1.82574*1.82583*1.82521
06/10/2014 20:40:00*1.82574*1.82528*1.82579*1.82519
06/10/2014 20:45:00*1.82528*1.82532*1.82545*1.82518
06/10/2014 20:50:00*1.82532*1.82552*1.82557*1.82532
06/10/2014 20:55:00*1.82552*1.82536*1.82554*1.82536
06/10/2014 21:00:00*1.82536*1.82567*1.82567*1.8253
06/10/2014 21:05:00*1.82567*1.82584*1.82596*1.82564
06/10/2014 21:10:00*1.82584*1.82577*1.82586*1.82572
06/10/2014 21:15:00*1.82577*1.82584*1.8259*1.8256
06/10/2014 21:20:00*1.82584*1.82538*1.82595*1.82538
06/10/2014 21:25:00*1.82538*1.82536*1.82551*1.82524
06/10/2014 21:30:00*1.82536*1.8255*1.82561*1.82536
06/10/2014 21:35:00*1.8255*1.82521*1.8255*1.82518
06/10/2014 21:40:00*1.82521*1.8249*1.82529*1.8249
06/10/2014 21:45:00*1.8249*1.82491*1.82494*1.82471
06/10/2014 21:50:00*1.82491*1.82464*1.82492*1.82464
06/10/2014 21:55:00*1.82464*1.82472*1.82479*1.82457
06/10/2014 22:00:00*1.82472*1.82465*1.82481*1.82465
06/10/2014 22:05:00*1.82465*1.82486*1.82486*1.82462
06/10/2014 22:10:00*1.82486*1.82493*1.82498*1.82486
06/10/2014 22:15:00*1.82493*1.82449*1.82493*1.82446
06/10/2014 22:20:00*1.82449*1.82452*1.82456*1.82448
06/10/2014 22:25:00*1.82452*1.82425*1.82455*1.82399
06/10/2014 22:30:00*1.82425*1.82423*1.82434*1.82422
06/10/2014 22:35:00*1.82423*1.82433*1.82436*1.82423
06/10/2014 22:40:00*1.82433*1.82431*1.82442*1.8243
06/10/2014 22:45:00*1.82431*1.82435*1.82435*1.82429
06/10/2014 22:50:00*1.82435*1.8243*1.82435*1.82412
06/10/2014 22:55:00*1.8243*1.8242*1.82433*1.82417
06/10/2014 23:00:00*1.8242*1.82427*1.8243*1.82416
06/10/2014 23:05:00*1.82427*1.82437*1.82437*1.82424
06/10/2014 23:10:00*1.82437*1.82421*1.82437*1.82417
06/10/2014 23:15:00*1.82421*1.8243*1.82443*1.82415
06/10/2014 23:20:00*1.8243*1.82462*1.82476*1.8243
06/10/2014 23:25:00*1.82462*1.82443*1.82466*1.82439
06/10/2014 23:30:00*1.82443*1.82458*1.82459*1.82439
06/10/2014 23:35:00*1.82458*1.82476*1.82481*1.82456
06/10/2014 23:40:00*1.82476*1.82464*1.82477*1.82464
06/10/2014 23:45:00*1.82464*1.82484*1.82484*1.82464
06/10/2014 23:50:00*1.82484*1.82449*1.82494*1.82449
06/10/2014 23:55:00*1.82449*1.82429*1.82462*1.8241
06/11/2014 00:00:00*1.82429*1.82469*1.82501*1.82411
06/11/2014 00:05:00*1.82469*1.82429*1.82481*1.82429
06/11/2014 00:10:00*1.82429*1.82449*1.82456*1.8242
06/11/2014 00:15:00*1.82449*1.82477*1.82487*1.82446
06/11/2014 00:20:00*1.82477*1.82489*1.82489*1.82475
06/11/2014 00:25:00*1.82489*1.82483*1.82507*1.82481
06/11/2014 00:30:00*1.82483*1.82465*1.82483*1.82461
06/11/2014 00:35:00*1.82465*1.82458*1.82465*1.82439
06/11/2014 00:40:00*1.82458*1.82459*1.82459*1.82457
06/11/2014 00:45:00*1.82459*1.82455*1.82459*1.82452
06/11/2014 00:50:00*1.82455*1.82441*1.82455*1.82437
06/11/2014 00:55:00*1.82441*1.8247*1.82484*1.82437
06/11/2014 01:00:00*1.8247*1.82473*1.82476*1.82465
06/11/2014 01:05:00*1.82473*1.82464*1.82473*1.82462
06/11/2014 01:10:00*1.82464*1.82444*1.82464*1.82443
06/11/2014 01:15:00*1.82444*1.82436*1.82451*1.82409
06/11/2014 01:20:00*1.82436*1.82449*1.82456*1.82429
06/11/2014 01:25:00*1.82449*1.82479*1.82481*1.82445
06/11/2014 01:30:00*1.82479*1.82477*1.82479*1.82458
06/11/2014 01:35:00*1.82477*1.82473*1.82482*1.82468
06/11/2014 01:40:00*1.82473*1.82494*1.82504*1.8247
06/11/2014 01:45:00*1.82494*1.82495*1.82495*1.82482
06/11/2014 01:50:00*1.82495*1.82532*1.82547*1.82495
06/11/2014 01:55:00*1.82532*1.82529*1.82541*1.82517
06/11/2014 02:00:00*1.82529*1.8253*1.82531*1.82506
06/11/2014 02:05:00*1.8253*1.82505*1.82539*1.82495
06/11/2014 02:10:00*1.82505*1.82544*1.82546*1.82499
06/11/2014 02:15:00*1.82544*1.82536*1.82579*1.82531
06/11/2014 02:20:00*1.82536*1.82564*1.82565*1.82536
06/11/2014 02:25:00*1.82564*1.82589*1.82602*1.82558
06/11/2014 02:30:00*1.82589*1.82525*1.82599*1.82525
06/11/2014 02:35:00*1.82525*1.826*1.82651*1.82521
06/11/2014 02:40:00*1.826*1.82686*1.82705*1.826
06/11/2014 02:45:00*1.82686*1.82677*1.82707*1.82672
06/11/2014 02:50:00*1.82677*1.82683*1.82704*1.82662
06/11/2014 02:55:00*1.82683*1.82695*1.82704*1.82682
06/11/2014 03:00:00*1.82695*1.82669*1.82718*1.82666
06/11/2014 03:05:00*1.82669*1.82757*1.82757*1.82665
06/11/2014 03:10:00*1.82757*1.82771*1.82784*1.82747
06/11/2014 03:15:00*1.82771*1.82722*1.82771*1.82715
06/11/2014 03:20:00*1.82722*1.82715*1.82748*1.82691
06/11/2014 03:25:00*1.82715*1.82731*1.82787*1.82705
06/11/2014 03:30:00*1.82731*1.82776*1.82784*1.82729
06/11/2014 03:35:00*1.82776*1.82759*1.82798*1.82733
06/11/2014 03:40:00*1.82759*1.82731*1.82763*1.8273
06/11/2014 03:45:00*1.82731*1.82701*1.82734*1.82683
06/11/2014 03:50:00*1.82701*1.82705*1.82718*1.82659
06/11/2014 03:55:00*1.82705*1.82648*1.82713*1.82648
06/11/2014 04:00:00*1.82648*1.82652*1.82665*1.82633
06/11/2014 04:05:00*1.82652*1.82676*1.82676*1.8261
06/11/2014 04:10:00*1.82676*1.82648*1.82688*1.8264
06/11/2014 04:15:00*1.82648*1.82655*1.82682*1.8264
06/11/2014 04:20:00*1.82655*1.82623*1.82672*1.82613
06/11/2014 04:25:00*1.82623*1.82641*1.82655*1.82621
06/11/2014 04:30:00*1.82641*1.82516*1.82687*1.8251
06/11/2014 04:35:00*1.82516*1.8293*1.82938*1.82516
06/11/2014 04:40:00*1.8293*1.82911*1.82941*1.8286
06/11/2014 04:45:00*1.82911*1.82878*1.82945*1.82863
06/11/2014 04:50:00*1.82878*1.82989*1.83003*1.82859
06/11/2014 04:55:00*1.82989*1.82987*1.83003*1.8295
06/11/2014 05:00:00*1.82987*1.82956*1.82991*1.82901
06/11/2014 05:05:00*1.82956*1.83025*1.8303*1.82935
06/11/2014 05:10:00*1.83025*1.82946*1.83025*1.82934
06/11/2014 05:15:00*1.82946*1.8292*1.82979*1.82902
06/11/2014 05:20:00*1.8292*1.82898*1.82936*1.82886
06/11/2014 05:25:00*1.82898*1.82933*1.82976*1.82889
06/11/2014 05:30:00*1.82933*1.82946*1.82973*1.82933
06/11/2014 05:35:00*1.82946*1.82955*1.82985*1.82946
06/11/2014 05:40:00*1.82955*1.82931*1.82971*1.82927
06/11/2014 05:45:00*1.82931*1.82936*1.82941*1.82916
06/11/2014 05:50:00*1.82936*1.82901*1.82939*1.82901
06/11/2014 05:55:00*1.82901*1.82849*1.82903*1.82849
06/11/2014 06:00:00*1.82849*1.82798*1.82849*1.82798
06/11/2014 06:05:00*1.82798*1.8282*1.82849*1.82797
06/11/2014 06:10:00*1.8282*1.82808*1.82844*1.82785
06/11/2014 06:15:00*1.82808*1.82793*1.82811*1.82784
06/11/2014 06:20:00*1.82793*1.82801*1.82804*1.82775
06/11/2014 06:25:00*1.82801*1.82853*1.82858*1.82798
06/11/2014 06:30:00*1.82853*1.82876*1.82882*1.8285
06/11/2014 06:35:00*1.82876*1.82851*1.82877*1.82834
06/11/2014 06:40:00*1.82851*1.82834*1.82868*1.82821
06/11/2014 06:45:00*1.82834*1.82814*1.82837*1.82801
06/11/2014 06:50:00*1.82814*1.82795*1.82829*1.82781
06/11/2014 06:55:00*1.82795*1.82802*1.82806*1.82765
06/11/2014 07:00:00*1.82802*1.82783*1.82833*1.8278
06/11/2014 07:05:00*1.82783*1.82724*1.82786*1.827
06/11/2014 07:10:00*1.82724*1.82679*1.82724*1.82668
06/11/2014 07:15:00*1.82679*1.82708*1.82708*1.82601
06/11/2014 07:20:00*1.82708*1.82699*1.82719*1.82672
06/11/2014 07:25:00*1.82699*1.82654*1.82699*1.82625
06/11/2014 07:30:00*1.82654*1.82737*1.82771*1.82635
06/11/2014 07:35:00*1.82737*1.82776*1.82786*1.82736
06/11/2014 07:40:00*1.82776*1.82775*1.82803*1.82764
06/11/2014 07:45:00*1.82775*1.82754*1.82792*1.82744
06/11/2014 07:50:00*1.82754*1.8277*1.82788*1.82745
06/11/2014 07:55:00*1.8277*1.82742*1.828*1.82732
06/11/2014 08:00:00*1.82742*1.82713*1.82754*1.82706
06/11/2014 08:05:00*1.82713*1.82689*1.82717*1.8267
06/11/2014 08:10:00*1.82689*1.8272*1.82725*1.8268
06/11/2014 08:15:00*1.8272*1.82753*1.82758*1.82663
06/11/2014 08:20:00*1.82753*1.82747*1.82821*1.82735
06/11/2014 08:25:00*1.82747*1.8273*1.82763*1.8273
06/11/2014 08:30:00*1.8273*1.82763*1.82777*1.8273
06/11/2014 08:35:00*1.82763*1.82838*1.82842*1.82754
06/11/2014 08:40:00*1.82838*1.82863*1.82863*1.82808
06/11/2014 08:45:00*1.82863*1.82903*1.82914*1.82852
06/11/2014 08:50:00*1.82903*1.82783*1.82903*1.82783
06/11/2014 08:55:00*1.82783*1.82783*1.82797*1.82763
06/11/2014 09:00:00*1.82783*1.82768*1.82812*1.82768
06/11/2014 09:05:00*1.82768*1.82645*1.82773*1.82631
06/11/2014 09:10:00*1.82645*1.82595*1.82674*1.82537
06/11/2014 09:15:00*1.82595*1.82554*1.82635*1.82548
06/11/2014 09:20:00*1.82554*1.82496*1.82613*1.82489
06/11/2014 09:25:00*1.82496*1.8249*1.82541*1.8244
06/11/2014 09:30:00*1.8249*1.82568*1.8258*1.82483
06/11/2014 09:35:00*1.82568*1.82491*1.82593*1.82483
06/11/2014 09:40:00*1.82491*1.82505*1.82573*1.82491
06/11/2014 09:45:00*1.82505*1.82475*1.82516*1.82474
06/11/2014 09:50:00*1.82475*1.82497*1.82511*1.82471
06/11/2014 09:55:00*1.82497*1.82476*1.8251*1.82458
06/11/2014 10:00:00*1.82476*1.82483*1.82503*1.82436
06/11/2014 10:05:00*1.82483*1.82382*1.82497*1.82381
06/11/2014 10:10:00*1.82382*1.823*1.82426*1.8225
06/11/2014 10:15:00*1.823*1.82323*1.82367*1.823
06/11/2014 10:20:00*1.82323*1.82262*1.8234*1.82223
06/11/2014 10:25:00*1.82262*1.82368*1.82371*1.82261
06/11/2014 10:30:00*1.82368*1.82348*1.82368*1.82327
06/11/2014 10:35:00*1.82348*1.82394*1.82421*1.82345
06/11/2014 10:40:00*1.82394*1.82409*1.82476*1.82391
06/11/2014 10:45:00*1.82409*1.82387*1.82431*1.82383
06/11/2014 10:50:00*1.82387*1.82425*1.82436*1.82382
06/11/2014 10:55:00*1.82425*1.82508*1.82513*1.82421
06/11/2014 11:00:00*1.82508*1.82517*1.82585*1.82453
06/11/2014 11:05:00*1.82517*1.82489*1.82528*1.82472
06/11/2014 11:10:00*1.82489*1.82497*1.82499*1.82461
06/11/2014 11:15:00*1.82497*1.8245*1.82499*1.82429
06/11/2014 11:20:00*1.8245*1.82417*1.82459*1.82388
06/11/2014 11:25:00*1.82417*1.82487*1.82517*1.82399
06/11/2014 11:30:00*1.82487*1.8251*1.8252*1.82481
06/11/2014 11:35:00*1.8251*1.82556*1.82621*1.8251
06/11/2014 11:40:00*1.82556*1.82515*1.82559*1.82515
06/11/2014 11:45:00*1.82515*1.82483*1.82529*1.82479
06/11/2014 11:50:00*1.82483*1.82441*1.8249*1.82424
06/11/2014 11:55:00*1.82441*1.82456*1.82479*1.82433
06/11/2014 12:00:00*1.82456*1.82498*1.82498*1.82418
06/11/2014 12:05:00*1.82498*1.82495*1.82508*1.8248
06/11/2014 12:10:00*1.82495*1.82535*1.82553*1.8249
06/11/2014 12:15:00*1.82535*1.82637*1.82662*1.82535
06/11/2014 12:20:00*1.82637*1.82638*1.82656*1.82605
06/11/2014 12:25:00*1.82638*1.82644*1.82653*1.82627
06/11/2014 12:30:00*1.82644*1.82675*1.82687*1.82626
06/11/2014 12:35:00*1.82675*1.82694*1.82712*1.82674
06/11/2014 12:40:00*1.82694*1.82624*1.82694*1.82619
06/11/2014 12:45:00*1.82624*1.82664*1.82677*1.8261
06/11/2014 12:50:00*1.82664*1.82623*1.82671*1.82619
06/11/2014 12:55:00*1.82623*1.82679*1.82735*1.82604
06/11/2014 13:00:00*1.82679*1.8257*1.82683*1.82568
06/11/2014 13:05:00*1.8257*1.82649*1.82652*1.8257
06/11/2014 13:10:00*1.82649*1.82599*1.8265*1.82599
06/11/2014 13:15:00*1.82599*1.82589*1.82608*1.82566
06/11/2014 13:20:00*1.82589*1.82599*1.82609*1.82582
06/11/2014 13:25:00*1.82599*1.82552*1.826*1.82552
06/11/2014 13:30:00*1.82552*1.82537*1.82561*1.82525
06/11/2014 13:35:00*1.82537*1.8256*1.82563*1.82508
06/11/2014 13:40:00*1.8256*1.82564*1.82565*1.82543
06/11/2014 13:45:00*1.82564*1.82566*1.82579*1.8256
06/11/2014 13:50:00*1.82566*1.82557*1.82566*1.82537
06/11/2014 13:55:00*1.82557*1.82603*1.82606*1.82544
06/11/2014 14:00:00*1.82603*1.82513*1.82605*1.82507
06/11/2014 14:05:00*1.82513*1.8249*1.82513*1.82451
06/11/2014 14:10:00*1.8249*1.82478*1.8249*1.82451
06/11/2014 14:15:00*1.82478*1.82516*1.82516*1.82474
06/11/2014 14:20:00*1.82516*1.82484*1.82516*1.8248
06/11/2014 14:25:00*1.82484*1.82519*1.82519*1.82476
06/11/2014 14:30:00*1.82519*1.82515*1.82524*1.82502
06/11/2014 14:35:00*1.82515*1.82507*1.82525*1.82491
06/11/2014 14:40:00*1.82507*1.8251*1.82514*1.82469
06/11/2014 14:45:00*1.8251*1.82529*1.82533*1.82509
06/11/2014 14:50:00*1.82529*1.82497*1.82529*1.82472
06/11/2014 14:55:00*1.82497*1.82495*1.82514*1.82476
06/11/2014 15:00:00*1.82495*1.82503*1.82525*1.8249
06/11/2014 15:05:00*1.82503*1.82509*1.82529*1.82492
06/11/2014 15:10:00*1.82509*1.82519*1.82519*1.82501
06/11/2014 15:15:00*1.82519*1.8248*1.82522*1.8248
06/11/2014 15:20:00*1.8248*1.8248*1.82506*1.8248
06/11/2014 15:25:00*1.8248*1.82477*1.82501*1.82475
06/11/2014 15:30:00*1.82477*1.82473*1.82478*1.82466
06/11/2014 15:35:00*1.82473*1.82457*1.82473*1.82446
06/11/2014 15:40:00*1.82457*1.82464*1.82466*1.82457
06/11/2014 15:45:00*1.82464*1.82455*1.82483*1.82455
06/11/2014 15:50:00*1.82455*1.82431*1.82459*1.82425
06/11/2014 15:55:00*1.82431*1.82428*1.82437*1.82421
06/11/2014 16:00:00*1.82428*1.82429*1.82442*1.82409
06/11/2014 16:05:00*1.82429*1.82426*1.82433*1.82401
06/11/2014 16:10:00*1.82426*1.82432*1.82441*1.82416
06/11/2014 16:15:00*1.82432*1.82414*1.82432*1.82407
06/11/2014 16:20:00*1.82414*1.82426*1.82426*1.8241
06/11/2014 16:25:00*1.82426*1.82435*1.82436*1.82423
06/11/2014 16:30:00*1.82435*1.82426*1.82435*1.82415
06/11/2014 16:35:00*1.82426*1.82409*1.82451*1.82406
06/11/2014 16:40:00*1.82409*1.82417*1.82417*1.82402
06/11/2014 16:45:00*1.82417*1.82425*1.82437*1.82417
06/11/2014 16:50:00*1.82425*1.82424*1.8243*1.82418
06/11/2014 16:55:00*1.82424*1.82427*1.82443*1.82424
06/11/2014 17:00:00*1.82427*1.82379*1.82442*1.82362
