06/09/2014 17:05:00*1.83149*1.83176*1.83218*1.83149
06/09/2014 17:10:00*1.83176*1.83192*1.83203*1.83176
06/09/2014 17:15:00*1.83192*1.83208*1.8323*1.83191
06/09/2014 17:20:00*1.83208*1.83199*1.83225*1.83199
06/09/2014 17:25:00*1.83199*1.8322*1.8322*1.83197
06/09/2014 17:30:00*1.8322*1.83231*1.83234*1.832
06/09/2014 17:35:00*1.83231*1.83207*1.83232*1.83203
06/09/2014 17:40:00*1.83207*1.83214*1.83218*1.83189
06/09/2014 17:45:00*1.83214*1.83206*1.83225*1.83182
06/09/2014 17:50:00*1.83206*1.83217*1.83242*1.83203
06/09/2014 17:55:00*1.83217*1.83194*1.83226*1.83192
06/09/2014 18:00:00*1.83194*1.83201*1.83202*1.8319
06/09/2014 18:05:00*1.83201*1.83228*1.83234*1.83201
06/09/2014 18:10:00*1.83228*1.83238*1.8325*1.83228
06/09/2014 18:15:00*1.83238*1.83236*1.83243*1.83226
06/09/2014 18:20:00*1.83236*1.8324*1.8324*1.83232
06/09/2014 18:25:00*1.8324*1.83239*1.83246*1.83223
06/09/2014 18:30:00*1.83239*1.83239*1.83246*1.83236
06/09/2014 18:35:00*1.83239*1.83243*1.83248*1.83239
06/09/2014 18:40:00*1.83243*1.83258*1.83259*1.83238
06/09/2014 18:45:00*1.83258*1.83253*1.83259*1.83252
06/09/2014 18:50:00*1.83253*1.83264*1.83268*1.83253
06/09/2014 18:55:00*1.83264*1.83245*1.83265*1.83245
06/09/2014 19:00:00*1.83245*1.83251*1.83252*1.83245
06/09/2014 19:05:00*1.83251*1.83247*1.83254*1.8323
06/09/2014 19:10:00*1.83247*1.8325*1.83255*1.8324
06/09/2014 19:15:00*1.8325*1.83238*1.8325*1.83238
06/09/2014 19:20:00*1.83238*1.83256*1.83269*1.83238
06/09/2014 19:25:00*1.83256*1.83268*1.83272*1.83255
06/09/2014 19:30:00*1.83268*1.83275*1.83282*1.83268
06/09/2014 19:35:00*1.83275*1.83276*1.83277*1.83269
06/09/2014 19:40:00*1.83276*1.83267*1.83276*1.83262
06/09/2014 19:45:00*1.83267*1.83232*1.83267*1.83225
06/09/2014 19:50:00*1.83232*1.83253*1.83253*1.83227
06/09/2014 19:55:00*1.83253*1.83249*1.8326*1.83245
06/09/2014 20:00:00*1.83249*1.83244*1.83263*1.83244
06/09/2014 20:05:00*1.83244*1.83257*1.83257*1.83242
06/09/2014 20:10:00*1.83257*1.83246*1.83259*1.83246
06/09/2014 20:15:00*1.83246*1.83256*1.83259*1.8324
06/09/2014 20:20:00*1.83256*1.8325*1.83261*1.83243
06/09/2014 20:25:00*1.8325*1.83259*1.83263*1.83244
06/09/2014 20:30:00*1.83259*1.8326*1.8326*1.83252
06/09/2014 20:35:00*1.8326*1.83237*1.8326*1.83237
06/09/2014 20:40:00*1.83237*1.83259*1.83263*1.83234
06/09/2014 20:45:00*1.83259*1.83289*1.83292*1.83248
06/09/2014 20:50:00*1.83289*1.83276*1.83307*1.83272
06/09/2014 20:55:00*1.83276*1.83292*1.833*1.83273
06/09/2014 21:00:00*1.83292*1.83291*1.83301*1.83282
06/09/2014 21:05:00*1.83291*1.83258*1.83294*1.83256
06/09/2014 21:10:00*1.83258*1.83234*1.83258*1.83225
06/09/2014 21:15:00*1.83234*1.83247*1.8325*1.83224
06/09/2014 21:20:00*1.83247*1.8321*1.83249*1.83204
06/09/2014 21:25:00*1.8321*1.83221*1.83225*1.83195
06/09/2014 21:30:00*1.83221*1.83218*1.8324*1.83206
06/09/2014 21:35:00*1.83218*1.8322*1.83238*1.83208
06/09/2014 21:40:00*1.8322*1.83264*1.83264*1.8322
06/09/2014 21:45:00*1.83264*1.83282*1.83285*1.83252
06/09/2014 21:50:00*1.83282*1.8329*1.83298*1.83273
06/09/2014 21:55:00*1.8329*1.83288*1.83294*1.83283
06/09/2014 22:00:00*1.83288*1.83282*1.83288*1.83278
06/09/2014 22:05:00*1.83282*1.8328*1.83299*1.8328
06/09/2014 22:10:00*1.8328*1.83312*1.83313*1.83265
06/09/2014 22:15:00*1.83312*1.83309*1.83314*1.83301
06/09/2014 22:20:00*1.83309*1.83268*1.83312*1.83268
06/09/2014 22:25:00*1.83268*1.83267*1.8327*1.83262
06/09/2014 22:30:00*1.83267*1.83255*1.83267*1.83246
06/09/2014 22:35:00*1.83255*1.83246*1.83255*1.83246
06/09/2014 22:40:00*1.83246*1.83251*1.83252*1.83245
06/09/2014 22:45:00*1.83251*1.83252*1.83254*1.83238
06/09/2014 22:50:00*1.83252*1.83242*1.83252*1.83235
06/09/2014 22:55:00*1.83242*1.83239*1.83242*1.83239
06/09/2014 23:00:00*1.83239*1.83229*1.83239*1.83225
06/09/2014 23:05:00*1.83229*1.83228*1.83234*1.83219
06/09/2014 23:10:00*1.83228*1.83231*1.83232*1.83224
06/09/2014 23:15:00*1.83231*1.83224*1.83241*1.83223
06/09/2014 23:20:00*1.83224*1.83213*1.83226*1.83208
06/09/2014 23:25:00*1.83213*1.83232*1.83242*1.83206
06/09/2014 23:30:00*1.83232*1.83227*1.83237*1.83211
06/09/2014 23:35:00*1.83227*1.83235*1.83238*1.83224
06/09/2014 23:40:00*1.83235*1.83253*1.83257*1.83235
06/09/2014 23:45:00*1.83253*1.83255*1.83269*1.83253
06/09/2014 23:50:00*1.83255*1.83241*1.83255*1.83216
06/09/2014 23:55:00*1.83241*1.83237*1.83245*1.83228
06/10/2014 00:00:00*1.83237*1.83249*1.83255*1.83237
06/10/2014 00:05:00*1.83249*1.83257*1.83257*1.83247
06/10/2014 00:10:00*1.83257*1.83233*1.83257*1.8323
06/10/2014 00:15:00*1.83233*1.83227*1.83234*1.83223
06/10/2014 00:20:00*1.83227*1.83224*1.8323*1.83222
06/10/2014 00:25:00*1.83224*1.83218*1.83228*1.83217
06/10/2014 00:30:00*1.83218*1.83214*1.83218*1.83206
06/10/2014 00:35:00*1.83214*1.83215*1.83217*1.83208
06/10/2014 00:40:00*1.83215*1.83222*1.83222*1.83205
06/10/2014 00:45:00*1.83222*1.83197*1.8323*1.83197
06/10/2014 00:50:00*1.83197*1.83208*1.83218*1.83196
06/10/2014 00:55:00*1.83208*1.83195*1.83214*1.83193
06/10/2014 01:00:00*1.83195*1.83174*1.83205*1.83174
06/10/2014 01:05:00*1.83174*1.83184*1.83188*1.83174
06/10/2014 01:10:00*1.83184*1.83193*1.83193*1.83172
06/10/2014 01:15:00*1.83193*1.83176*1.83193*1.83173
06/10/2014 01:20:00*1.83176*1.83176*1.83185*1.83164
06/10/2014 01:25:00*1.83176*1.83165*1.83176*1.83162
06/10/2014 01:30:00*1.83165*1.83178*1.83178*1.83165
06/10/2014 01:35:00*1.83178*1.83162*1.83184*1.83162
06/10/2014 01:40:00*1.83162*1.83158*1.83163*1.83153
06/10/2014 01:45:00*1.83158*1.83156*1.83158*1.83152
06/10/2014 01:50:00*1.83156*1.83174*1.83177*1.83152
06/10/2014 01:55:00*1.83174*1.83111*1.83178*1.83107
06/10/2014 02:00:00*1.83111*1.83123*1.83142*1.83092
06/10/2014 02:05:00*1.83123*1.83108*1.83128*1.83088
06/10/2014 02:10:00*1.83108*1.83156*1.83168*1.83105
06/10/2014 02:15:00*1.83156*1.83168*1.83179*1.83147
06/10/2014 02:20:00*1.83168*1.83169*1.83181*1.83084
06/10/2014 02:25:00*1.83169*1.83157*1.83176*1.83136
06/10/2014 02:30:00*1.83157*1.83129*1.83157*1.83116
06/10/2014 02:35:00*1.83129*1.8315*1.8315*1.83092
06/10/2014 02:40:00*1.8315*1.83152*1.83216*1.83147
06/10/2014 02:45:00*1.83152*1.83125*1.83175*1.83109
06/10/2014 02:50:00*1.83125*1.83149*1.83153*1.83117
06/10/2014 02:55:00*1.83149*1.83168*1.83196*1.8314
06/10/2014 03:00:00*1.83168*1.83161*1.83181*1.83147
06/10/2014 03:05:00*1.83161*1.83213*1.83219*1.83127
06/10/2014 03:10:00*1.83213*1.83189*1.83224*1.83188
06/10/2014 03:15:00*1.83189*1.83201*1.83246*1.83189
06/10/2014 03:20:00*1.83201*1.83101*1.83201*1.83093
06/10/2014 03:25:00*1.83101*1.83125*1.83125*1.8308
06/10/2014 03:30:00*1.83125*1.83147*1.83171*1.83125
06/10/2014 03:35:00*1.83147*1.83133*1.83154*1.8307
06/10/2014 03:40:00*1.83133*1.83114*1.83157*1.83111
06/10/2014 03:45:00*1.83114*1.83126*1.83137*1.83109
06/10/2014 03:50:00*1.83126*1.83179*1.83208*1.83126
06/10/2014 03:55:00*1.83179*1.83122*1.83202*1.83105
06/10/2014 04:00:00*1.83122*1.83105*1.83131*1.83062
06/10/2014 04:05:00*1.83105*1.8305*1.83125*1.82994
06/10/2014 04:10:00*1.8305*1.83111*1.83118*1.8305
06/10/2014 04:15:00*1.83111*1.831*1.83125*1.83055
06/10/2014 04:20:00*1.831*1.83037*1.83101*1.83029
06/10/2014 04:25:00*1.83037*1.83054*1.8306*1.82917
06/10/2014 04:30:00*1.83054*1.83013*1.83138*1.83013
06/10/2014 04:35:00*1.83013*1.83282*1.83282*1.83001
06/10/2014 04:40:00*1.83282*1.83271*1.83344*1.83261
06/10/2014 04:45:00*1.83271*1.83291*1.83308*1.83256
06/10/2014 04:50:00*1.83291*1.83341*1.83345*1.83266
06/10/2014 04:55:00*1.83341*1.83338*1.83371*1.83307
06/10/2014 05:00:00*1.83338*1.83354*1.83399*1.83324
06/10/2014 05:05:00*1.83354*1.83326*1.83389*1.83285
06/10/2014 05:10:00*1.83326*1.83333*1.83345*1.83298
06/10/2014 05:15:00*1.83333*1.83353*1.83385*1.83333
06/10/2014 05:20:00*1.83353*1.83362*1.8339*1.83332
06/10/2014 05:25:00*1.83362*1.83397*1.83407*1.83355
06/10/2014 05:30:00*1.83397*1.83314*1.83406*1.83314
06/10/2014 05:35:00*1.83314*1.83283*1.8332*1.83267
06/10/2014 05:40:00*1.83283*1.83334*1.8335*1.83283
06/10/2014 05:45:00*1.83334*1.83343*1.83371*1.83322
06/10/2014 05:50:00*1.83343*1.83339*1.83353*1.83326
06/10/2014 05:55:00*1.83339*1.83275*1.83349*1.83275
06/10/2014 06:00:00*1.83275*1.83287*1.83294*1.83233
06/10/2014 06:05:00*1.83287*1.83248*1.83287*1.8321
06/10/2014 06:10:00*1.83248*1.83213*1.83248*1.83201
06/10/2014 06:15:00*1.83213*1.8313*1.83233*1.83128
06/10/2014 06:20:00*1.8313*1.8297*1.83132*1.82942
06/10/2014 06:25:00*1.8297*1.83083*1.83091*1.8297
06/10/2014 06:30:00*1.83083*1.83107*1.83147*1.83059
06/10/2014 06:35:00*1.83107*1.83094*1.83121*1.83037
06/10/2014 06:40:00*1.83094*1.83093*1.83128*1.83076
06/10/2014 06:45:00*1.83093*1.83125*1.83147*1.83042
06/10/2014 06:50:00*1.83125*1.83107*1.8315*1.83097
06/10/2014 06:55:00*1.83107*1.83148*1.83149*1.83088
06/10/2014 07:00:00*1.83148*1.83138*1.83167*1.83131
06/10/2014 07:05:00*1.83138*1.83096*1.83173*1.83096
06/10/2014 07:10:00*1.83096*1.83082*1.83127*1.83075
06/10/2014 07:15:00*1.83082*1.8309*1.83104*1.83068
06/10/2014 07:20:00*1.8309*1.83113*1.83138*1.83089
06/10/2014 07:25:00*1.83113*1.83085*1.83129*1.83085
06/10/2014 07:30:00*1.83085*1.8309*1.83111*1.83082
06/10/2014 07:35:00*1.8309*1.83086*1.83113*1.83073
06/10/2014 07:40:00*1.83086*1.8312*1.8312*1.83056
06/10/2014 07:45:00*1.8312*1.83072*1.83133*1.83044
06/10/2014 07:50:00*1.83072*1.83131*1.83168*1.83069
06/10/2014 07:55:00*1.83131*1.82949*1.83131*1.82949
06/10/2014 08:00:00*1.82949*1.83096*1.83102*1.82945
06/10/2014 08:05:00*1.83096*1.83083*1.83124*1.83044
06/10/2014 08:10:00*1.83083*1.83059*1.8316*1.83054
06/10/2014 08:15:00*1.83059*1.83098*1.83115*1.83028
06/10/2014 08:20:00*1.83098*1.83075*1.83098*1.8299
06/10/2014 08:25:00*1.83075*1.8307*1.8314*1.8305
06/10/2014 08:30:00*1.8307*1.83042*1.83079*1.82999
06/10/2014 08:35:00*1.83042*1.82978*1.83042*1.82934
06/10/2014 08:40:00*1.82978*1.82966*1.83003*1.82931
06/10/2014 08:45:00*1.82966*1.8294*1.82984*1.8291
06/10/2014 08:50:00*1.8294*1.8289*1.82945*1.82864
06/10/2014 08:55:00*1.8289*1.82889*1.82925*1.82865
06/10/2014 09:00:00*1.82889*1.8287*1.82922*1.82821
06/10/2014 09:05:00*1.8287*1.82883*1.8292*1.82811
06/10/2014 09:10:00*1.82883*1.82771*1.82896*1.82769
06/10/2014 09:15:00*1.82771*1.82841*1.82854*1.82758
06/10/2014 09:20:00*1.82841*1.82776*1.82886*1.82764
06/10/2014 09:25:00*1.82776*1.82866*1.8287*1.82769
06/10/2014 09:30:00*1.82866*1.82852*1.82866*1.82826
06/10/2014 09:35:00*1.82852*1.8286*1.82894*1.82851
06/10/2014 09:40:00*1.8286*1.82791*1.82873*1.82778
06/10/2014 09:45:00*1.82791*1.82779*1.82823*1.82725
06/10/2014 09:50:00*1.82779*1.82837*1.82843*1.8277
06/10/2014 09:55:00*1.82837*1.82817*1.82872*1.82807
06/10/2014 10:00:00*1.82817*1.82808*1.82862*1.82808
06/10/2014 10:05:00*1.82808*1.82851*1.8289*1.82802
06/10/2014 10:10:00*1.82851*1.82857*1.82906*1.82828
06/10/2014 10:15:00*1.82857*1.82885*1.82896*1.82823
06/10/2014 10:20:00*1.82885*1.82901*1.82908*1.8287
06/10/2014 10:25:00*1.82901*1.8295*1.82955*1.82859
06/10/2014 10:30:00*1.8295*1.82896*1.82962*1.82864
06/10/2014 10:35:00*1.82896*1.82934*1.82952*1.82882
06/10/2014 10:40:00*1.82934*1.82929*1.82973*1.82926
06/10/2014 10:45:00*1.82929*1.82911*1.82943*1.82894
06/10/2014 10:50:00*1.82911*1.82845*1.82911*1.82825
06/10/2014 10:55:00*1.82845*1.8287*1.82871*1.82811
06/10/2014 11:00:00*1.8287*1.82939*1.82962*1.82856
06/10/2014 11:05:00*1.82939*1.82927*1.82965*1.82919
06/10/2014 11:10:00*1.82927*1.82967*1.82975*1.82918
06/10/2014 11:15:00*1.82967*1.82911*1.82967*1.82906
06/10/2014 11:20:00*1.82911*1.82892*1.82912*1.82856
06/10/2014 11:25:00*1.82892*1.82836*1.82899*1.82828
06/10/2014 11:30:00*1.82836*1.82806*1.82842*1.82779
06/10/2014 11:35:00*1.82806*1.82859*1.82869*1.82795
06/10/2014 11:40:00*1.82859*1.82878*1.82926*1.82859
06/10/2014 11:45:00*1.82878*1.82929*1.82937*1.82872
06/10/2014 11:50:00*1.82929*1.82822*1.82929*1.82806
06/10/2014 11:55:00*1.82822*1.82834*1.82848*1.828
06/10/2014 12:00:00*1.82834*1.82838*1.82856*1.82806
06/10/2014 12:05:00*1.82838*1.82795*1.82852*1.8279
06/10/2014 12:10:00*1.82795*1.82807*1.82814*1.82777
06/10/2014 12:15:00*1.82807*1.82809*1.82823*1.82797
06/10/2014 12:20:00*1.82809*1.82847*1.8285*1.82779
06/10/2014 12:25:00*1.82847*1.8289*1.829*1.82846
06/10/2014 12:30:00*1.8289*1.82921*1.82941*1.82875
06/10/2014 12:35:00*1.82921*1.82939*1.82939*1.829
06/10/2014 12:40:00*1.82939*1.82942*1.8297*1.82932
06/10/2014 12:45:00*1.82942*1.82989*1.83004*1.82942
06/10/2014 12:50:00*1.82989*1.8296*1.82998*1.8296
06/10/2014 12:55:00*1.8296*1.82896*1.8296*1.82896
06/10/2014 13:00:00*1.82896*1.82886*1.82926*1.82883
06/10/2014 13:05:00*1.82886*1.82911*1.82914*1.82885
06/10/2014 13:10:00*1.82911*1.82882*1.82927*1.8287
06/10/2014 13:15:00*1.82882*1.82856*1.8289*1.82851
06/10/2014 13:20:00*1.82856*1.82811*1.82858*1.82791
06/10/2014 13:25:00*1.82811*1.82795*1.82816*1.82789
06/10/2014 13:30:00*1.82795*1.82802*1.82812*1.82781
06/10/2014 13:35:00*1.82802*1.82808*1.8281*1.82777
06/10/2014 13:40:00*1.82808*1.82809*1.82822*1.82798
06/10/2014 13:45:00*1.82809*1.82825*1.8283*1.828
06/10/2014 13:50:00*1.82825*1.82811*1.82825*1.82803
06/10/2014 13:55:00*1.82811*1.82813*1.82825*1.82807
06/10/2014 14:00:00*1.82813*1.82839*1.82856*1.82813
06/10/2014 14:05:00*1.82839*1.82832*1.82869*1.82832
06/10/2014 14:10:00*1.82832*1.82783*1.82838*1.82783
06/10/2014 14:15:00*1.82783*1.82779*1.82798*1.82753
06/10/2014 14:20:00*1.82779*1.82766*1.82791*1.82765
06/10/2014 14:25:00*1.82766*1.82769*1.82775*1.8274
06/10/2014 14:30:00*1.82769*1.82787*1.82787*1.8275
06/10/2014 14:35:00*1.82787*1.82767*1.82787*1.82757
06/10/2014 14:40:00*1.82767*1.8275*1.82767*1.82735
06/10/2014 14:45:00*1.8275*1.82767*1.82777*1.82723
06/10/2014 14:50:00*1.82767*1.82765*1.82771*1.82751
06/10/2014 14:55:00*1.82765*1.82766*1.82791*1.82748
06/10/2014 15:00:00*1.82766*1.82735*1.82776*1.82735
06/10/2014 15:05:00*1.82735*1.82759*1.82774*1.82725
06/10/2014 15:10:00*1.82759*1.82727*1.82763*1.82687
06/10/2014 15:15:00*1.82727*1.82758*1.82777*1.82727
06/10/2014 15:20:00*1.82758*1.82711*1.82758*1.82701
06/10/2014 15:25:00*1.82711*1.82734*1.82742*1.82693
06/10/2014 15:30:00*1.82734*1.82703*1.82758*1.82698
06/10/2014 15:35:00*1.82703*1.82736*1.82751*1.82703
06/10/2014 15:40:00*1.82736*1.82731*1.8274*1.8273
06/10/2014 15:45:00*1.82731*1.82712*1.82736*1.82712
06/10/2014 15:50:00*1.82712*1.8269*1.82715*1.8269
06/10/2014 15:55:00*1.8269*1.8267*1.8269*1.82663
06/10/2014 16:00:00*1.8267*1.82685*1.82693*1.82655
06/10/2014 16:05:00*1.82685*1.82693*1.82693*1.82639
06/10/2014 16:10:00*1.82693*1.82681*1.82693*1.82672
06/10/2014 16:15:00*1.82681*1.82689*1.82704*1.8268
06/10/2014 16:20:00*1.82689*1.82715*1.82729*1.82687
06/10/2014 16:25:00*1.82715*1.82702*1.82715*1.82669
06/10/2014 16:30:00*1.82702*1.82693*1.82715*1.82687
06/10/2014 16:35:00*1.82693*1.82726*1.82728*1.82692
06/10/2014 16:40:00*1.82726*1.82715*1.82729*1.82701
06/10/2014 16:45:00*1.82715*1.82705*1.8272*1.82705
06/10/2014 16:50:00*1.82705*1.82697*1.82708*1.82677
06/10/2014 16:55:00*1.82697*1.82696*1.82709*1.82687
06/10/2014 17:00:00*1.82696*1.82626*1.82699*1.82626
