06/08/2014 17:05:00*1.83524*1.83543*1.83573*1.83524
06/08/2014 17:10:00*1.83543*1.8357*1.83592*1.83483
06/08/2014 17:15:00*1.8357*1.83585*1.83585*1.83537
06/08/2014 17:20:00*1.83585*1.8359*1.83608*1.8356
06/08/2014 17:25:00*1.8359*1.83595*1.83596*1.83582
06/08/2014 17:30:00*1.83595*1.83605*1.83605*1.83582
06/08/2014 17:35:00*1.83605*1.83631*1.83631*1.83594
06/08/2014 17:40:00*1.83631*1.83651*1.83651*1.83608
06/08/2014 17:45:00*1.83651*1.83644*1.83651*1.83642
06/08/2014 17:50:00*1.83644*1.83652*1.83653*1.83615
06/08/2014 17:55:00*1.83652*1.83625*1.83682*1.83625
06/08/2014 18:00:00*1.83625*1.83623*1.83629*1.8362
06/08/2014 18:05:00*1.83623*1.83664*1.83673*1.83623
06/08/2014 18:10:00*1.83664*1.83663*1.83671*1.83663
06/08/2014 18:15:00*1.83663*1.83682*1.83682*1.8366
06/08/2014 18:20:00*1.83682*1.83683*1.83703*1.83682
06/08/2014 18:25:00*1.83683*1.83702*1.83709*1.83683
06/08/2014 18:30:00*1.83702*1.83726*1.83731*1.83696
06/08/2014 18:35:00*1.83726*1.83721*1.83739*1.83715
06/08/2014 18:40:00*1.83721*1.83712*1.83726*1.83711
06/08/2014 18:45:00*1.83712*1.83689*1.83715*1.83688
06/08/2014 18:50:00*1.83689*1.83695*1.83697*1.83689
06/08/2014 18:55:00*1.83695*1.83701*1.83701*1.8369
06/08/2014 19:00:00*1.83701*1.83689*1.83701*1.83689
06/08/2014 19:05:00*1.83689*1.83689*1.83692*1.83679
06/08/2014 19:10:00*1.83689*1.83688*1.83692*1.83684
06/08/2014 19:15:00*1.83688*1.83688*1.83693*1.83684
06/08/2014 19:20:00*1.83688*1.83731*1.83731*1.83678
06/08/2014 19:25:00*1.83731*1.83732*1.83737*1.83731
06/08/2014 19:30:00*1.83732*1.83727*1.83745*1.83727
06/08/2014 19:35:00*1.83727*1.83744*1.83744*1.83725
06/08/2014 19:40:00*1.83744*1.83755*1.83757*1.83738
06/08/2014 19:45:00*1.83755*1.83758*1.83758*1.8375
06/08/2014 19:50:00*1.83758*1.83799*1.83799*1.83758
06/08/2014 19:55:00*1.83799*1.83807*1.83822*1.83799
06/08/2014 20:00:00*1.83807*1.8378*1.83812*1.83761
06/08/2014 20:05:00*1.8378*1.83796*1.838*1.83777
06/08/2014 20:10:00*1.83796*1.83773*1.83808*1.83773
06/08/2014 20:15:00*1.83773*1.8378*1.83786*1.83773
06/08/2014 20:20:00*1.8378*1.83776*1.83781*1.83765
06/08/2014 20:25:00*1.83776*1.83781*1.83785*1.8377
06/08/2014 20:30:00*1.83781*1.83808*1.83811*1.83778
06/08/2014 20:35:00*1.83808*1.83804*1.83811*1.83781
06/08/2014 20:40:00*1.83804*1.83805*1.83812*1.83798
06/08/2014 20:45:00*1.83805*1.83821*1.83821*1.83802
06/08/2014 20:50:00*1.83821*1.83808*1.83824*1.83803
06/08/2014 20:55:00*1.83808*1.83853*1.83864*1.83807
06/08/2014 21:00:00*1.83853*1.83785*1.83853*1.83785
06/08/2014 21:05:00*1.83785*1.83791*1.83793*1.83775
06/08/2014 21:10:00*1.83791*1.83789*1.838*1.83771
06/08/2014 21:15:00*1.83789*1.83778*1.83795*1.83778
06/08/2014 21:20:00*1.83778*1.83791*1.83802*1.83766
06/08/2014 21:25:00*1.83791*1.83763*1.83791*1.83763
06/08/2014 21:30:00*1.83763*1.83753*1.8379*1.83753
06/08/2014 21:35:00*1.83753*1.83753*1.83756*1.83731
06/08/2014 21:40:00*1.83753*1.83767*1.83776*1.83752
06/08/2014 21:45:00*1.83767*1.83774*1.83781*1.83765
06/08/2014 21:50:00*1.83774*1.83765*1.8378*1.83765
06/08/2014 21:55:00*1.83765*1.83777*1.83777*1.83762
06/08/2014 22:00:00*1.83777*1.83781*1.83784*1.83766
06/08/2014 22:05:00*1.83781*1.83768*1.83806*1.83768
06/08/2014 22:10:00*1.83768*1.83768*1.83769*1.83767
06/08/2014 22:15:00*1.83768*1.83756*1.83772*1.83749
06/08/2014 22:20:00*1.83756*1.83744*1.83756*1.83724
06/08/2014 22:25:00*1.83744*1.8371*1.83744*1.8369
06/08/2014 22:30:00*1.8371*1.83715*1.83723*1.83704
06/08/2014 22:35:00*1.83715*1.83718*1.83718*1.83703
06/08/2014 22:40:00*1.83718*1.83745*1.83745*1.83718
06/08/2014 22:45:00*1.83745*1.83749*1.83751*1.83727
06/08/2014 22:50:00*1.83749*1.83728*1.83749*1.83708
06/08/2014 22:55:00*1.83728*1.83714*1.83738*1.8371
06/08/2014 23:00:00*1.83714*1.83689*1.83726*1.83686
06/08/2014 23:05:00*1.83689*1.83693*1.83697*1.83687
06/08/2014 23:10:00*1.83693*1.83732*1.83732*1.83693
06/08/2014 23:15:00*1.83732*1.83741*1.83744*1.83729
06/08/2014 23:20:00*1.83741*1.83734*1.83747*1.83734
06/08/2014 23:25:00*1.83734*1.83736*1.83745*1.83734
06/08/2014 23:30:00*1.83736*1.83744*1.83744*1.83736
06/08/2014 23:35:00*1.83744*1.83744*1.83746*1.83738
06/08/2014 23:40:00*1.83744*1.8374*1.83744*1.8374
06/08/2014 23:45:00*1.8374*1.83738*1.83741*1.83728
06/08/2014 23:50:00*1.83738*1.83742*1.83756*1.83727
06/08/2014 23:55:00*1.83742*1.8374*1.83744*1.8374
06/09/2014 00:00:00*1.8374*1.83732*1.83742*1.83732
06/09/2014 00:05:00*1.83732*1.83716*1.83735*1.83716
06/09/2014 00:10:00*1.83716*1.83714*1.83716*1.83714
06/09/2014 00:15:00*1.83714*1.83674*1.83721*1.83674
06/09/2014 00:20:00*1.83674*1.83683*1.83693*1.83671
06/09/2014 00:25:00*1.83683*1.83666*1.83683*1.83663
06/09/2014 00:30:00*1.83666*1.83668*1.83669*1.83656
06/09/2014 00:35:00*1.83668*1.83669*1.83671*1.8366
06/09/2014 00:40:00*1.83669*1.83666*1.83671*1.83666
06/09/2014 00:45:00*1.83666*1.83677*1.83677*1.83663
06/09/2014 00:50:00*1.83677*1.83678*1.8369*1.83677
06/09/2014 00:55:00*1.83678*1.83681*1.83683*1.83673
06/09/2014 01:00:00*1.83681*1.83672*1.837*1.83672
06/09/2014 01:05:00*1.83672*1.83651*1.83677*1.83649
06/09/2014 01:10:00*1.83651*1.83659*1.83659*1.8365
06/09/2014 01:15:00*1.83659*1.83659*1.83664*1.83658
06/09/2014 01:20:00*1.83659*1.83663*1.83678*1.83657
06/09/2014 01:25:00*1.83663*1.83645*1.83671*1.83645
06/09/2014 01:30:00*1.83645*1.83659*1.83661*1.83644
06/09/2014 01:35:00*1.83659*1.83627*1.83662*1.83622
06/09/2014 01:40:00*1.83627*1.83619*1.83629*1.83615
06/09/2014 01:45:00*1.83619*1.83629*1.83633*1.83616
06/09/2014 01:50:00*1.83629*1.83629*1.83637*1.8362
06/09/2014 01:55:00*1.83629*1.83626*1.83637*1.83623
06/09/2014 02:00:00*1.83626*1.83648*1.83651*1.83623
06/09/2014 02:05:00*1.83648*1.83679*1.8368*1.83607
06/09/2014 02:10:00*1.83679*1.8373*1.8374*1.83661
06/09/2014 02:15:00*1.8373*1.83699*1.8373*1.8368
06/09/2014 02:20:00*1.83699*1.83701*1.83721*1.83684
06/09/2014 02:25:00*1.83701*1.83726*1.83735*1.83701
06/09/2014 02:30:00*1.83726*1.83721*1.83749*1.83701
06/09/2014 02:35:00*1.83721*1.8375*1.83773*1.83713
06/09/2014 02:40:00*1.8375*1.83795*1.83813*1.8375
06/09/2014 02:45:00*1.83795*1.83792*1.83808*1.83783
06/09/2014 02:50:00*1.83792*1.83808*1.83834*1.83792
06/09/2014 02:55:00*1.83808*1.83794*1.83814*1.83783
06/09/2014 03:00:00*1.83794*1.83831*1.83861*1.83787
06/09/2014 03:05:00*1.83831*1.83851*1.83872*1.83776
06/09/2014 03:10:00*1.83851*1.83808*1.83865*1.83788
06/09/2014 03:15:00*1.83808*1.83799*1.83815*1.83795
06/09/2014 03:20:00*1.83799*1.83712*1.83803*1.83705
06/09/2014 03:25:00*1.83712*1.83724*1.83736*1.83699
06/09/2014 03:30:00*1.83724*1.83714*1.83742*1.83702
06/09/2014 03:35:00*1.83714*1.83681*1.8372*1.83675
06/09/2014 03:40:00*1.83681*1.83675*1.83684*1.83659
06/09/2014 03:45:00*1.83675*1.83682*1.83688*1.83663
06/09/2014 03:50:00*1.83682*1.83677*1.83696*1.83657
06/09/2014 03:55:00*1.83677*1.83675*1.83693*1.83673
06/09/2014 04:00:00*1.83675*1.83681*1.83686*1.83671
06/09/2014 04:05:00*1.83681*1.83701*1.83705*1.83675
06/09/2014 04:10:00*1.83701*1.83712*1.83728*1.83689
06/09/2014 04:15:00*1.83712*1.83694*1.83712*1.83687
06/09/2014 04:20:00*1.83694*1.83715*1.83722*1.83694
06/09/2014 04:25:00*1.83715*1.837*1.83746*1.83697
06/09/2014 04:30:00*1.837*1.83723*1.83727*1.837
06/09/2014 04:35:00*1.83723*1.83759*1.83762*1.83707
06/09/2014 04:40:00*1.83759*1.83723*1.83787*1.83703
06/09/2014 04:45:00*1.83723*1.83749*1.83773*1.83723
06/09/2014 04:50:00*1.83749*1.83708*1.83753*1.83685
06/09/2014 04:55:00*1.83708*1.83708*1.83732*1.8368
06/09/2014 05:00:00*1.83708*1.83673*1.83713*1.83669
06/09/2014 05:05:00*1.83673*1.83723*1.83735*1.83673
06/09/2014 05:10:00*1.83723*1.83713*1.83727*1.83684
06/09/2014 05:15:00*1.83713*1.83635*1.83713*1.83635
06/09/2014 05:20:00*1.83635*1.83621*1.83653*1.83615
06/09/2014 05:25:00*1.83621*1.83599*1.83638*1.83596
06/09/2014 05:30:00*1.83599*1.83642*1.83645*1.83596
06/09/2014 05:35:00*1.83642*1.83691*1.83702*1.83639
06/09/2014 05:40:00*1.83691*1.83645*1.83724*1.83641
06/09/2014 05:45:00*1.83645*1.83603*1.83645*1.83603
06/09/2014 05:50:00*1.83603*1.83642*1.83647*1.83603
06/09/2014 05:55:00*1.83642*1.83646*1.83676*1.83616
06/09/2014 06:00:00*1.83646*1.83625*1.83682*1.83622
06/09/2014 06:05:00*1.83625*1.83671*1.83674*1.83598
06/09/2014 06:10:00*1.83671*1.83683*1.83714*1.83651
06/09/2014 06:15:00*1.83683*1.83682*1.83696*1.83648
06/09/2014 06:20:00*1.83682*1.83631*1.83686*1.83628
06/09/2014 06:25:00*1.83631*1.8365*1.83653*1.83631
06/09/2014 06:30:00*1.8365*1.83685*1.83691*1.8364
06/09/2014 06:35:00*1.83685*1.83615*1.83708*1.83615
06/09/2014 06:40:00*1.83615*1.83587*1.83615*1.83559
06/09/2014 06:45:00*1.83587*1.83575*1.83608*1.83573
06/09/2014 06:50:00*1.83575*1.8354*1.83578*1.83539
06/09/2014 06:55:00*1.8354*1.83565*1.83575*1.83525
06/09/2014 07:00:00*1.83565*1.8351*1.83581*1.83496
06/09/2014 07:05:00*1.8351*1.83498*1.83534*1.83483
06/09/2014 07:10:00*1.83498*1.83542*1.83549*1.83498
06/09/2014 07:15:00*1.83542*1.8349*1.83542*1.83478
06/09/2014 07:20:00*1.8349*1.83451*1.83501*1.83414
06/09/2014 07:25:00*1.83451*1.83409*1.83471*1.83385
06/09/2014 07:30:00*1.83409*1.83433*1.83459*1.83391
06/09/2014 07:35:00*1.83433*1.83509*1.83509*1.83433
06/09/2014 07:40:00*1.83509*1.83485*1.83533*1.8348
06/09/2014 07:45:00*1.83485*1.83457*1.83509*1.8345
06/09/2014 07:50:00*1.83457*1.83413*1.83457*1.83408
06/09/2014 07:55:00*1.83413*1.83459*1.83481*1.83413
06/09/2014 08:00:00*1.83459*1.83506*1.83506*1.83459
06/09/2014 08:05:00*1.83506*1.83513*1.83552*1.83469
06/09/2014 08:10:00*1.83513*1.83551*1.83566*1.83513
06/09/2014 08:15:00*1.83551*1.83464*1.83555*1.83459
06/09/2014 08:20:00*1.83464*1.83479*1.83493*1.83449
06/09/2014 08:25:00*1.83479*1.8342*1.83488*1.8342
06/09/2014 08:30:00*1.8342*1.83402*1.8343*1.83341
06/09/2014 08:35:00*1.83402*1.83439*1.83462*1.83368
06/09/2014 08:40:00*1.83439*1.83465*1.83485*1.83433
06/09/2014 08:45:00*1.83465*1.83469*1.83495*1.83452
06/09/2014 08:50:00*1.83469*1.83457*1.83473*1.83414
06/09/2014 08:55:00*1.83457*1.83475*1.83475*1.83446
06/09/2014 09:00:00*1.83475*1.83451*1.83475*1.83443
06/09/2014 09:05:00*1.83451*1.83407*1.8347*1.83389
06/09/2014 09:10:00*1.83407*1.83368*1.83414*1.83328
06/09/2014 09:15:00*1.83368*1.83386*1.83408*1.83282
06/09/2014 09:20:00*1.83386*1.83375*1.83391*1.83343
06/09/2014 09:25:00*1.83375*1.83252*1.83383*1.83223
06/09/2014 09:30:00*1.83252*1.83358*1.83363*1.83237
06/09/2014 09:35:00*1.83358*1.83276*1.83382*1.83271
06/09/2014 09:40:00*1.83276*1.833*1.8331*1.83257
06/09/2014 09:45:00*1.833*1.83278*1.83302*1.8325
06/09/2014 09:50:00*1.83278*1.83256*1.83294*1.8324
06/09/2014 09:55:00*1.83256*1.83304*1.83327*1.83247
06/09/2014 10:00:00*1.83304*1.83353*1.83365*1.83265
06/09/2014 10:05:00*1.83353*1.83329*1.83353*1.83298
06/09/2014 10:10:00*1.83329*1.83343*1.83362*1.8332
06/09/2014 10:15:00*1.83343*1.83331*1.83367*1.83331
06/09/2014 10:20:00*1.83331*1.83295*1.83331*1.83284
06/09/2014 10:25:00*1.83295*1.83279*1.83318*1.83279
06/09/2014 10:30:00*1.83279*1.83221*1.83282*1.83221
06/09/2014 10:35:00*1.83221*1.83196*1.83233*1.83158
06/09/2014 10:40:00*1.83196*1.832*1.83222*1.83169
06/09/2014 10:45:00*1.832*1.83185*1.83265*1.83185
06/09/2014 10:50:00*1.83185*1.83118*1.83185*1.83054
06/09/2014 10:55:00*1.83118*1.83075*1.8313*1.83027
06/09/2014 11:00:00*1.83075*1.83129*1.83141*1.83045
06/09/2014 11:05:00*1.83129*1.83119*1.83205*1.83098
06/09/2014 11:10:00*1.83119*1.83116*1.83132*1.83053
06/09/2014 11:15:00*1.83116*1.83158*1.83172*1.8309
06/09/2014 11:20:00*1.83158*1.83197*1.83231*1.83122
06/09/2014 11:25:00*1.83197*1.83187*1.83229*1.83168
06/09/2014 11:30:00*1.83187*1.83156*1.83187*1.83156
06/09/2014 11:35:00*1.83156*1.83165*1.83196*1.83155
06/09/2014 11:40:00*1.83165*1.83196*1.83198*1.83157
06/09/2014 11:45:00*1.83196*1.83277*1.83286*1.83196
06/09/2014 11:50:00*1.83277*1.83311*1.83312*1.83264
06/09/2014 11:55:00*1.83311*1.83267*1.83311*1.83267
06/09/2014 12:00:00*1.83267*1.83225*1.83267*1.83224
06/09/2014 12:05:00*1.83225*1.83244*1.83263*1.83218
06/09/2014 12:10:00*1.83244*1.83216*1.8325*1.83196
06/09/2014 12:15:00*1.83216*1.83242*1.83248*1.83216
06/09/2014 12:20:00*1.83242*1.8327*1.83271*1.83229
06/09/2014 12:25:00*1.8327*1.83271*1.83289*1.83253
06/09/2014 12:30:00*1.83271*1.83269*1.83298*1.83259
06/09/2014 12:35:00*1.83269*1.83287*1.83306*1.83268
06/09/2014 12:40:00*1.83287*1.83303*1.83313*1.83282
06/09/2014 12:45:00*1.83303*1.83313*1.83322*1.83302
06/09/2014 12:50:00*1.83313*1.83332*1.83336*1.83298
06/09/2014 12:55:00*1.83332*1.83335*1.83359*1.83321
06/09/2014 13:00:00*1.83335*1.83251*1.83336*1.83242
06/09/2014 13:05:00*1.83251*1.83244*1.83273*1.83229
06/09/2014 13:10:00*1.83244*1.83238*1.83265*1.83234
06/09/2014 13:15:00*1.83238*1.83228*1.83254*1.83225
06/09/2014 13:20:00*1.83228*1.8323*1.83232*1.83213
06/09/2014 13:25:00*1.8323*1.83236*1.8324*1.83227
06/09/2014 13:30:00*1.83236*1.83241*1.83243*1.83228
06/09/2014 13:35:00*1.83241*1.83269*1.83269*1.83234
06/09/2014 13:40:00*1.83269*1.83293*1.83296*1.83269
06/09/2014 13:45:00*1.83293*1.83268*1.83293*1.83268
06/09/2014 13:50:00*1.83268*1.83259*1.83296*1.83253
06/09/2014 13:55:00*1.83259*1.83252*1.83274*1.8324
06/09/2014 14:00:00*1.83252*1.83208*1.83275*1.83208
06/09/2014 14:05:00*1.83208*1.83218*1.83225*1.83208
06/09/2014 14:10:00*1.83218*1.8323*1.83239*1.83218
06/09/2014 14:15:00*1.8323*1.83238*1.83247*1.83224
06/09/2014 14:20:00*1.83238*1.83241*1.83249*1.83231
06/09/2014 14:25:00*1.83241*1.83278*1.83303*1.83236
06/09/2014 14:30:00*1.83278*1.83233*1.83288*1.83229
06/09/2014 14:35:00*1.83233*1.83248*1.83253*1.83227
06/09/2014 14:40:00*1.83248*1.83223*1.83252*1.83215
06/09/2014 14:45:00*1.83223*1.83214*1.83232*1.83205
06/09/2014 14:50:00*1.83214*1.83217*1.83236*1.83214
06/09/2014 14:55:00*1.83217*1.83227*1.83227*1.83214
06/09/2014 15:00:00*1.83227*1.8323*1.83237*1.83216
06/09/2014 15:05:00*1.8323*1.8322*1.8323*1.8321
06/09/2014 15:10:00*1.8322*1.83222*1.83233*1.83213
06/09/2014 15:15:00*1.83222*1.83222*1.8323*1.83222
06/09/2014 15:20:00*1.83222*1.83194*1.83233*1.83194
06/09/2014 15:25:00*1.83194*1.83192*1.83196*1.83187
06/09/2014 15:30:00*1.83192*1.83192*1.83196*1.83185
06/09/2014 15:35:00*1.83192*1.8318*1.83201*1.8318
06/09/2014 15:40:00*1.8318*1.83188*1.83191*1.8318
06/09/2014 15:45:00*1.83188*1.8319*1.83194*1.83185
06/09/2014 15:50:00*1.8319*1.83181*1.8319*1.83175
06/09/2014 15:55:00*1.83181*1.83187*1.83197*1.83178
06/09/2014 16:00:00*1.83187*1.832*1.83211*1.83174
06/09/2014 16:05:00*1.832*1.83204*1.83225*1.83194
06/09/2014 16:10:00*1.83204*1.83178*1.83207*1.83157
06/09/2014 16:15:00*1.83178*1.83206*1.83206*1.83163
06/09/2014 16:20:00*1.83206*1.83208*1.83216*1.83184
06/09/2014 16:25:00*1.83208*1.83211*1.83222*1.83199
06/09/2014 16:30:00*1.83211*1.83238*1.83252*1.83197
06/09/2014 16:35:00*1.83238*1.83246*1.83253*1.83205
06/09/2014 16:40:00*1.83246*1.8323*1.83246*1.83219
06/09/2014 16:45:00*1.8323*1.83213*1.83238*1.83213
06/09/2014 16:50:00*1.83213*1.83195*1.83224*1.83183
06/09/2014 16:55:00*1.83195*1.83194*1.83206*1.8319
06/09/2014 17:00:00*1.83194*1.83149*1.83206*1.83135
