06/08/2014 15:00:00*1.83609*1.83609*1.83609*1.83609
06/08/2014 15:05:00*1.83609*1.83609*1.83609*1.83609
06/08/2014 15:10:00*1.83609*1.83523*1.83609*1.83514
06/08/2014 15:15:00*1.83523*1.83573*1.83575*1.83523
06/08/2014 15:20:00*1.83573*1.83573*1.83573*1.83573
06/08/2014 15:25:00*1.83573*1.83601*1.83601*1.8357
06/08/2014 15:30:00*1.83601*1.83603*1.83605*1.83601
06/08/2014 15:35:00*1.83603*1.836*1.83603*1.836
06/08/2014 15:40:00*1.836*1.83604*1.83604*1.836
06/08/2014 15:45:00*1.83604*1.83595*1.83604*1.83595
06/08/2014 15:50:00*1.83595*1.83596*1.83596*1.83595
06/08/2014 15:55:00*1.83596*1.83594*1.83596*1.83594
06/08/2014 16:00:00*1.83594*1.83597*1.83597*1.83594
06/08/2014 16:05:00*1.83597*1.83595*1.83597*1.83592
06/08/2014 16:10:00*1.83595*1.83592*1.83595*1.83591
06/08/2014 16:15:00*1.83592*1.8359*1.83592*1.83589
06/08/2014 16:20:00*1.8359*1.83508*1.836*1.83494
06/08/2014 16:25:00*1.83508*1.8352*1.8352*1.83508
06/08/2014 16:30:00*1.8352*1.8352*1.8352*1.8352
06/08/2014 16:35:00*1.8352*1.83532*1.83532*1.8352
06/08/2014 16:40:00*1.83532*1.83532*1.83532*1.83532
06/08/2014 16:45:00*1.83532*1.83532*1.83532*1.83532
06/08/2014 16:50:00*1.83532*1.83532*1.83532*1.83532
06/08/2014 16:55:00*1.83532*1.83524*1.83532*1.83524
06/08/2014 17:00:00*1.83524*1.83524*1.83524*1.83524
