06/05/2014 17:05:00*1.83669*1.83664*1.83722*1.83664
06/05/2014 17:10:00*1.83664*1.83685*1.83713*1.83664
06/05/2014 17:15:00*1.83685*1.83687*1.83694*1.83682
06/05/2014 17:20:00*1.83687*1.83686*1.83695*1.83662
06/05/2014 17:25:00*1.83686*1.83681*1.8369*1.83669
06/05/2014 17:30:00*1.83681*1.83685*1.83692*1.8367
06/05/2014 17:35:00*1.83685*1.83687*1.83691*1.83653
06/05/2014 17:40:00*1.83687*1.83668*1.8369*1.83653
06/05/2014 17:45:00*1.83668*1.83686*1.83692*1.83655
06/05/2014 17:50:00*1.83686*1.83687*1.83691*1.83683
06/05/2014 17:55:00*1.83687*1.83696*1.83696*1.83677
06/05/2014 18:00:00*1.83696*1.83654*1.83696*1.83654
06/05/2014 18:05:00*1.83654*1.83663*1.8374*1.83652
06/05/2014 18:10:00*1.83663*1.8363*1.83671*1.8363
06/05/2014 18:15:00*1.8363*1.83664*1.83668*1.83619
06/05/2014 18:20:00*1.83664*1.83666*1.83671*1.83647
06/05/2014 18:25:00*1.83666*1.83647*1.83681*1.83642
06/05/2014 18:30:00*1.83647*1.83651*1.83656*1.83635
06/05/2014 18:35:00*1.83651*1.83652*1.83681*1.83644
06/05/2014 18:40:00*1.83652*1.83633*1.8367*1.83628
06/05/2014 18:45:00*1.83633*1.83637*1.83643*1.83619
06/05/2014 18:50:00*1.83637*1.83639*1.83651*1.83636
06/05/2014 18:55:00*1.83639*1.83632*1.83644*1.83629
06/05/2014 19:00:00*1.83632*1.83619*1.83634*1.83619
06/05/2014 19:05:00*1.83619*1.83628*1.83637*1.83619
06/05/2014 19:10:00*1.83628*1.83625*1.83628*1.8362
06/05/2014 19:15:00*1.83625*1.83615*1.83628*1.83609
06/05/2014 19:20:00*1.83615*1.83618*1.83618*1.8361
06/05/2014 19:25:00*1.83618*1.83605*1.83618*1.83602
06/05/2014 19:30:00*1.83605*1.83594*1.83605*1.83583
06/05/2014 19:35:00*1.83594*1.836*1.836*1.83569
06/05/2014 19:40:00*1.836*1.83583*1.83602*1.83575
06/05/2014 19:45:00*1.83583*1.83572*1.83583*1.83565
06/05/2014 19:50:00*1.83572*1.83588*1.83595*1.83572
06/05/2014 19:55:00*1.83588*1.83555*1.83591*1.83554
06/05/2014 20:00:00*1.83555*1.83551*1.83564*1.8355
06/05/2014 20:05:00*1.83551*1.83569*1.8357*1.83549
06/05/2014 20:10:00*1.83569*1.83551*1.8357*1.83534
06/05/2014 20:15:00*1.83551*1.83562*1.83562*1.83542
06/05/2014 20:20:00*1.83562*1.83569*1.83581*1.83557
06/05/2014 20:25:00*1.83569*1.83546*1.83569*1.83546
06/05/2014 20:30:00*1.83546*1.83543*1.83546*1.83542
06/05/2014 20:35:00*1.83543*1.83533*1.83543*1.83531
06/05/2014 20:40:00*1.83533*1.83545*1.83545*1.83533
06/05/2014 20:45:00*1.83545*1.83556*1.83556*1.83543
06/05/2014 20:50:00*1.83556*1.83545*1.83556*1.83541
06/05/2014 20:55:00*1.83545*1.836*1.836*1.83545
06/05/2014 21:00:00*1.836*1.83675*1.83681*1.83591
06/05/2014 21:05:00*1.83675*1.83635*1.83682*1.83635
06/05/2014 21:10:00*1.83635*1.83592*1.83641*1.83587
06/05/2014 21:15:00*1.83592*1.83589*1.83601*1.8358
06/05/2014 21:20:00*1.83589*1.83585*1.83614*1.8357
06/05/2014 21:25:00*1.83585*1.83628*1.83634*1.8358
06/05/2014 21:30:00*1.83628*1.83631*1.83637*1.83616
06/05/2014 21:35:00*1.83631*1.8363*1.83637*1.83623
06/05/2014 21:40:00*1.8363*1.83611*1.83636*1.83594
06/05/2014 21:45:00*1.83611*1.83624*1.83628*1.83608
06/05/2014 21:50:00*1.83624*1.83592*1.83624*1.83581
06/05/2014 21:55:00*1.83592*1.83593*1.83595*1.83585
06/05/2014 22:00:00*1.83593*1.83588*1.83596*1.83574
06/05/2014 22:05:00*1.83588*1.83588*1.83601*1.83581
06/05/2014 22:10:00*1.83588*1.83587*1.83592*1.83584
06/05/2014 22:15:00*1.83587*1.83595*1.83623*1.83584
06/05/2014 22:20:00*1.83595*1.83575*1.83602*1.83574
06/05/2014 22:25:00*1.83575*1.83588*1.83589*1.83571
06/05/2014 22:30:00*1.83588*1.83586*1.83595*1.8358
06/05/2014 22:35:00*1.83586*1.83602*1.83605*1.83576
06/05/2014 22:40:00*1.83602*1.83588*1.83602*1.83581
06/05/2014 22:45:00*1.83588*1.8358*1.83588*1.83577
06/05/2014 22:50:00*1.8358*1.83578*1.8358*1.8355
06/05/2014 22:55:00*1.83578*1.83592*1.83608*1.83578
06/05/2014 23:00:00*1.83592*1.83605*1.83607*1.8358
06/05/2014 23:05:00*1.83605*1.83607*1.83611*1.83601
06/05/2014 23:10:00*1.83607*1.83579*1.83608*1.83579
06/05/2014 23:15:00*1.83579*1.83581*1.83583*1.83569
06/05/2014 23:20:00*1.83581*1.83583*1.83583*1.83567
06/05/2014 23:25:00*1.83583*1.83593*1.83602*1.83583
06/05/2014 23:30:00*1.83593*1.836*1.83604*1.83593
06/05/2014 23:35:00*1.836*1.83589*1.836*1.83587
06/05/2014 23:40:00*1.83589*1.83574*1.83592*1.83569
06/05/2014 23:45:00*1.83574*1.83587*1.8359*1.83569
06/05/2014 23:50:00*1.83587*1.8358*1.8359*1.83572
06/05/2014 23:55:00*1.8358*1.8359*1.83598*1.83575
06/06/2014 00:00:00*1.8359*1.83576*1.83595*1.83576
06/06/2014 00:05:00*1.83576*1.83595*1.83595*1.83574
06/06/2014 00:10:00*1.83595*1.83593*1.83596*1.83588
06/06/2014 00:15:00*1.83593*1.8358*1.83593*1.83578
06/06/2014 00:20:00*1.8358*1.83578*1.83582*1.83575
06/06/2014 00:25:00*1.83578*1.83615*1.83621*1.83565
06/06/2014 00:30:00*1.83615*1.83611*1.83616*1.83611
06/06/2014 00:35:00*1.83611*1.83576*1.83626*1.83575
06/06/2014 00:40:00*1.83576*1.83619*1.83624*1.83576
06/06/2014 00:45:00*1.83619*1.83605*1.83623*1.83603
06/06/2014 00:50:00*1.83605*1.83604*1.83613*1.836
06/06/2014 00:55:00*1.83604*1.83597*1.83617*1.83595
06/06/2014 01:00:00*1.83597*1.83626*1.83626*1.83597
06/06/2014 01:05:00*1.83626*1.83628*1.83642*1.836
06/06/2014 01:10:00*1.83628*1.83646*1.83646*1.83625
06/06/2014 01:15:00*1.83646*1.83627*1.83646*1.83624
06/06/2014 01:20:00*1.83627*1.83605*1.8363*1.836
06/06/2014 01:25:00*1.83605*1.8357*1.83605*1.8357
06/06/2014 01:30:00*1.8357*1.83595*1.83596*1.8357
06/06/2014 01:35:00*1.83595*1.83614*1.83615*1.83591
06/06/2014 01:40:00*1.83614*1.83628*1.83635*1.836
06/06/2014 01:45:00*1.83628*1.83609*1.83632*1.83603
06/06/2014 01:50:00*1.83609*1.83603*1.8362*1.83585
06/06/2014 01:55:00*1.83603*1.83592*1.83623*1.83592
06/06/2014 02:00:00*1.83592*1.83585*1.8362*1.83581
06/06/2014 02:05:00*1.83585*1.83661*1.83661*1.83585
06/06/2014 02:10:00*1.83661*1.83629*1.83663*1.83614
06/06/2014 02:15:00*1.83629*1.83547*1.83634*1.83543
06/06/2014 02:20:00*1.83547*1.83596*1.83619*1.83545
06/06/2014 02:25:00*1.83596*1.83638*1.83641*1.83577
06/06/2014 02:30:00*1.83638*1.83604*1.83677*1.83575
06/06/2014 02:35:00*1.83604*1.83577*1.83606*1.83569
06/06/2014 02:40:00*1.83577*1.83592*1.83639*1.83576
06/06/2014 02:45:00*1.83592*1.8363*1.8363*1.83578
06/06/2014 02:50:00*1.8363*1.8357*1.83631*1.83569
06/06/2014 02:55:00*1.8357*1.83608*1.83614*1.83563
06/06/2014 03:00:00*1.83608*1.83569*1.8362*1.83542
06/06/2014 03:05:00*1.83569*1.83561*1.83579*1.83522
06/06/2014 03:10:00*1.83561*1.83556*1.83564*1.83536
06/06/2014 03:15:00*1.83556*1.83572*1.83598*1.83549
06/06/2014 03:20:00*1.83572*1.83478*1.83583*1.83442
06/06/2014 03:25:00*1.83478*1.83442*1.83478*1.83375
06/06/2014 03:30:00*1.83442*1.83382*1.83445*1.83362
06/06/2014 03:35:00*1.83382*1.83439*1.83448*1.83318
06/06/2014 03:40:00*1.83439*1.83452*1.83479*1.83376
06/06/2014 03:45:00*1.83452*1.83419*1.83471*1.83402
06/06/2014 03:50:00*1.83419*1.83427*1.83435*1.83391
06/06/2014 03:55:00*1.83427*1.83461*1.835*1.83427
06/06/2014 04:00:00*1.83461*1.83463*1.83488*1.83447
06/06/2014 04:05:00*1.83463*1.83501*1.83553*1.83434
06/06/2014 04:10:00*1.83501*1.83538*1.83552*1.83466
06/06/2014 04:15:00*1.83538*1.83475*1.83538*1.8344
06/06/2014 04:20:00*1.83475*1.83454*1.83502*1.83454
06/06/2014 04:25:00*1.83454*1.83404*1.83474*1.8339
06/06/2014 04:30:00*1.83404*1.83399*1.83459*1.83396
06/06/2014 04:35:00*1.83399*1.83389*1.83437*1.83374
06/06/2014 04:40:00*1.83389*1.8345*1.83463*1.83379
06/06/2014 04:45:00*1.8345*1.83424*1.83453*1.83388
06/06/2014 04:50:00*1.83424*1.83482*1.83501*1.83424
06/06/2014 04:55:00*1.83482*1.83485*1.83509*1.83452
06/06/2014 05:00:00*1.83485*1.83451*1.83485*1.83417
06/06/2014 05:05:00*1.83451*1.83456*1.83473*1.83423
06/06/2014 05:10:00*1.83456*1.83438*1.83465*1.83414
06/06/2014 05:15:00*1.83438*1.83493*1.83503*1.83438
06/06/2014 05:20:00*1.83493*1.83504*1.83526*1.83488
06/06/2014 05:25:00*1.83504*1.83517*1.83564*1.83503
06/06/2014 05:30:00*1.83517*1.83562*1.83562*1.83492
06/06/2014 05:35:00*1.83562*1.83636*1.83638*1.83562
06/06/2014 05:40:00*1.83636*1.83687*1.83733*1.83636
06/06/2014 05:45:00*1.83687*1.8365*1.83703*1.83647
06/06/2014 05:50:00*1.8365*1.83627*1.83659*1.83619
06/06/2014 05:55:00*1.83627*1.83636*1.83668*1.83619
06/06/2014 06:00:00*1.83636*1.83512*1.83649*1.83512
06/06/2014 06:05:00*1.83512*1.83594*1.83594*1.83493
06/06/2014 06:10:00*1.83594*1.83608*1.83634*1.83583
06/06/2014 06:15:00*1.83608*1.8364*1.83641*1.83608
06/06/2014 06:20:00*1.8364*1.83618*1.83645*1.83605
06/06/2014 06:25:00*1.83618*1.8354*1.83618*1.83537
06/06/2014 06:30:00*1.8354*1.83554*1.83567*1.83533
06/06/2014 06:35:00*1.83554*1.83644*1.83659*1.8355
06/06/2014 06:40:00*1.83644*1.83674*1.83678*1.83641
06/06/2014 06:45:00*1.83674*1.83708*1.83708*1.83669
06/06/2014 06:50:00*1.83708*1.83716*1.83725*1.8369
06/06/2014 06:55:00*1.83716*1.83695*1.83726*1.8369
06/06/2014 07:00:00*1.83695*1.8372*1.83726*1.83695
06/06/2014 07:05:00*1.8372*1.83724*1.83742*1.83685
06/06/2014 07:10:00*1.83724*1.83721*1.83789*1.83713
06/06/2014 07:15:00*1.83721*1.83755*1.83755*1.83714
06/06/2014 07:20:00*1.83755*1.83786*1.83793*1.83714
06/06/2014 07:25:00*1.83786*1.83749*1.83812*1.83733
06/06/2014 07:30:00*1.83749*1.8368*1.83749*1.83654
06/06/2014 07:35:00*1.8368*1.8379*1.8381*1.8368
06/06/2014 07:40:00*1.8379*1.83748*1.83831*1.83748
06/06/2014 07:45:00*1.83748*1.83709*1.83762*1.83704
06/06/2014 07:50:00*1.83709*1.83738*1.83755*1.83699
06/06/2014 07:55:00*1.83738*1.83695*1.83751*1.83678
06/06/2014 08:00:00*1.83695*1.83695*1.8374*1.83682
06/06/2014 08:05:00*1.83695*1.83816*1.83822*1.83673
06/06/2014 08:10:00*1.83816*1.83764*1.83846*1.8373
06/06/2014 08:15:00*1.83764*1.83759*1.83813*1.83749
06/06/2014 08:20:00*1.83759*1.83697*1.83772*1.83683
06/06/2014 08:25:00*1.83697*1.83634*1.83713*1.83561
06/06/2014 08:30:00*1.83634*1.83539*1.83681*1.83538
06/06/2014 08:35:00*1.83539*1.84051*1.84121*1.83455
06/06/2014 08:40:00*1.84051*1.83871*1.84062*1.83828
06/06/2014 08:45:00*1.83871*1.83904*1.83921*1.83754
06/06/2014 08:50:00*1.83904*1.83976*1.84029*1.83879
06/06/2014 08:55:00*1.83976*1.841*1.84124*1.83929
06/06/2014 09:00:00*1.841*1.83951*1.841*1.83932
06/06/2014 09:05:00*1.83951*1.83853*1.83994*1.83822
06/06/2014 09:10:00*1.83853*1.83829*1.8389*1.83817
06/06/2014 09:15:00*1.83829*1.83781*1.83899*1.83766
06/06/2014 09:20:00*1.83781*1.83813*1.83828*1.83763
06/06/2014 09:25:00*1.83813*1.83844*1.83895*1.83781
06/06/2014 09:30:00*1.83844*1.83856*1.83884*1.83805
06/06/2014 09:35:00*1.83856*1.83835*1.83886*1.83812
06/06/2014 09:40:00*1.83835*1.83817*1.83862*1.83784
06/06/2014 09:45:00*1.83817*1.83688*1.83818*1.83658
06/06/2014 09:50:00*1.83688*1.83712*1.83734*1.83656
06/06/2014 09:55:00*1.83712*1.83675*1.83761*1.83649
06/06/2014 10:00:00*1.83675*1.83705*1.83743*1.83661
06/06/2014 10:05:00*1.83705*1.8361*1.83751*1.83567
06/06/2014 10:10:00*1.8361*1.83607*1.83657*1.83565
06/06/2014 10:15:00*1.83607*1.83577*1.83608*1.83532
06/06/2014 10:20:00*1.83577*1.83675*1.8369*1.83577
06/06/2014 10:25:00*1.83675*1.83757*1.83758*1.83653
06/06/2014 10:30:00*1.83757*1.83778*1.83807*1.8373
06/06/2014 10:35:00*1.83778*1.83751*1.83797*1.83732
06/06/2014 10:40:00*1.83751*1.83736*1.83796*1.83733
06/06/2014 10:45:00*1.83736*1.83714*1.83753*1.83707
06/06/2014 10:50:00*1.83714*1.83666*1.83725*1.83666
06/06/2014 10:55:00*1.83666*1.83603*1.83668*1.83594
06/06/2014 11:00:00*1.83603*1.83531*1.83638*1.83517
06/06/2014 11:05:00*1.83531*1.83465*1.83553*1.83446
06/06/2014 11:10:00*1.83465*1.83493*1.83503*1.8343
06/06/2014 11:15:00*1.83493*1.83473*1.83539*1.83467
06/06/2014 11:20:00*1.83473*1.83473*1.83526*1.83455
06/06/2014 11:25:00*1.83473*1.83574*1.83589*1.83466
06/06/2014 11:30:00*1.83574*1.83566*1.8358*1.83525
06/06/2014 11:35:00*1.83566*1.83575*1.83608*1.83563
06/06/2014 11:40:00*1.83575*1.83606*1.83635*1.83547
06/06/2014 11:45:00*1.83606*1.83604*1.83619*1.83569
06/06/2014 11:50:00*1.83604*1.83612*1.8362*1.83586
06/06/2014 11:55:00*1.83612*1.83645*1.83648*1.83611
06/06/2014 12:00:00*1.83645*1.83651*1.8366*1.8363
06/06/2014 12:05:00*1.83651*1.83653*1.83666*1.83634
06/06/2014 12:10:00*1.83653*1.83653*1.83666*1.83629
06/06/2014 12:15:00*1.83653*1.83696*1.83699*1.83647
06/06/2014 12:20:00*1.83696*1.83686*1.83712*1.83684
06/06/2014 12:25:00*1.83686*1.83653*1.83689*1.83599
06/06/2014 12:30:00*1.83653*1.83651*1.83679*1.83637
06/06/2014 12:35:00*1.83651*1.83673*1.83673*1.83649
06/06/2014 12:40:00*1.83673*1.83667*1.83692*1.83656
06/06/2014 12:45:00*1.83667*1.83708*1.83708*1.83658
06/06/2014 12:50:00*1.83708*1.83745*1.83759*1.83693
06/06/2014 12:55:00*1.83745*1.83736*1.83751*1.83735
06/06/2014 13:00:00*1.83736*1.83766*1.83766*1.8373
06/06/2014 13:05:00*1.83766*1.83744*1.83766*1.83728
06/06/2014 13:10:00*1.83744*1.83756*1.83765*1.83741
06/06/2014 13:15:00*1.83756*1.837*1.83764*1.83696
06/06/2014 13:20:00*1.837*1.83682*1.83707*1.83646
06/06/2014 13:25:00*1.83682*1.83697*1.83709*1.83664
06/06/2014 13:30:00*1.83697*1.83636*1.83697*1.83634
06/06/2014 13:35:00*1.83636*1.83621*1.83636*1.8361
06/06/2014 13:40:00*1.83621*1.83585*1.83624*1.8357
06/06/2014 13:45:00*1.83585*1.83621*1.8363*1.83581
06/06/2014 13:50:00*1.83621*1.83576*1.83625*1.8357
06/06/2014 13:55:00*1.83576*1.83644*1.83646*1.83569
06/06/2014 14:00:00*1.83644*1.83704*1.83714*1.8364
06/06/2014 14:05:00*1.83704*1.837*1.83726*1.83696
06/06/2014 14:10:00*1.837*1.83694*1.83707*1.83688
06/06/2014 14:15:00*1.83694*1.83696*1.83697*1.83691
06/06/2014 14:20:00*1.83696*1.8368*1.83698*1.83678
06/06/2014 14:25:00*1.8368*1.83671*1.83698*1.83663
06/06/2014 14:30:00*1.83671*1.8368*1.83697*1.83671
06/06/2014 14:35:00*1.8368*1.83677*1.83699*1.8366
06/06/2014 14:40:00*1.83677*1.83663*1.83681*1.8366
06/06/2014 14:45:00*1.83663*1.83682*1.83683*1.8365
06/06/2014 14:50:00*1.83682*1.83695*1.83703*1.83674
06/06/2014 14:55:00*1.83695*1.83696*1.83709*1.83689
06/06/2014 15:00:00*1.83696*1.8369*1.83773*1.83685
06/06/2014 15:05:00*1.8369*1.83727*1.83762*1.83682
06/06/2014 15:10:00*1.83727*1.8371*1.83739*1.83692
06/06/2014 15:15:00*1.8371*1.83683*1.8371*1.83679
06/06/2014 15:20:00*1.83683*1.83658*1.83683*1.83656
06/06/2014 15:25:00*1.83658*1.83678*1.83699*1.83657
06/06/2014 15:30:00*1.83678*1.83704*1.83708*1.83678
06/06/2014 15:35:00*1.83704*1.83729*1.83729*1.83688
06/06/2014 15:40:00*1.83729*1.83708*1.83747*1.83706
06/06/2014 15:45:00*1.83708*1.83702*1.83722*1.837
06/06/2014 15:50:00*1.83702*1.83681*1.83706*1.83678
06/06/2014 15:55:00*1.83681*1.83693*1.837*1.83673
06/06/2014 16:00:00*1.83693*1.83657*1.83693*1.83649
06/06/2014 16:05:00*1.83657*1.83636*1.83657*1.8363
06/06/2014 16:10:00*1.83636*1.83651*1.83663*1.83636
06/06/2014 16:15:00*1.83651*1.83687*1.83696*1.83637
06/06/2014 16:20:00*1.83687*1.83661*1.837*1.8366
06/06/2014 16:25:00*1.83661*1.83644*1.83668*1.83639
06/06/2014 16:30:00*1.83644*1.83671*1.83687*1.83643
06/06/2014 16:35:00*1.83671*1.83657*1.83699*1.83657
06/06/2014 16:40:00*1.83657*1.83631*1.83679*1.83631
06/06/2014 16:45:00*1.83631*1.83614*1.83632*1.83535
06/06/2014 16:50:00*1.83614*1.83641*1.83643*1.83603
06/06/2014 16:55:00*1.83641*1.83603*1.83641*1.83597
