06/04/2014 17:05:00*1.83049*1.83071*1.83081*1.83049
06/04/2014 17:10:00*1.83071*1.83116*1.83136*1.83066
06/04/2014 17:15:00*1.83116*1.83092*1.83116*1.83089
06/04/2014 17:20:00*1.83092*1.83091*1.83097*1.83087
06/04/2014 17:25:00*1.83091*1.8311*1.83138*1.83089
06/04/2014 17:30:00*1.8311*1.83132*1.83145*1.83088
06/04/2014 17:35:00*1.83132*1.83134*1.8314*1.8312
06/04/2014 17:40:00*1.83134*1.83148*1.83149*1.8313
06/04/2014 17:45:00*1.83148*1.83111*1.83148*1.83106
06/04/2014 17:50:00*1.83111*1.8312*1.83129*1.83111
06/04/2014 17:55:00*1.8312*1.83113*1.83127*1.83107
06/04/2014 18:00:00*1.83113*1.83114*1.8312*1.83112
06/04/2014 18:05:00*1.83114*1.83124*1.8313*1.83113
06/04/2014 18:10:00*1.83124*1.83117*1.83126*1.83114
06/04/2014 18:15:00*1.83117*1.8312*1.83124*1.83117
06/04/2014 18:20:00*1.8312*1.8312*1.83133*1.83118
06/04/2014 18:25:00*1.8312*1.8312*1.83126*1.83116
06/04/2014 18:30:00*1.8312*1.83119*1.83127*1.83115
06/04/2014 18:35:00*1.83119*1.83117*1.83122*1.83114
06/04/2014 18:40:00*1.83117*1.83111*1.83118*1.83111
06/04/2014 18:45:00*1.83111*1.83114*1.83118*1.83111
06/04/2014 18:50:00*1.83114*1.83125*1.83128*1.83108
06/04/2014 18:55:00*1.83125*1.83152*1.83152*1.83117
06/04/2014 19:00:00*1.83152*1.83169*1.83186*1.83147
06/04/2014 19:05:00*1.83169*1.83187*1.83191*1.83163
06/04/2014 19:10:00*1.83187*1.83177*1.83193*1.83174
06/04/2014 19:15:00*1.83177*1.83183*1.83186*1.8317
06/04/2014 19:20:00*1.83183*1.83199*1.83203*1.83181
06/04/2014 19:25:00*1.83199*1.83175*1.83219*1.83175
06/04/2014 19:30:00*1.83175*1.83199*1.832*1.83175
06/04/2014 19:35:00*1.83199*1.83207*1.83212*1.83195
06/04/2014 19:40:00*1.83207*1.83186*1.83211*1.83181
06/04/2014 19:45:00*1.83186*1.83177*1.83192*1.83177
06/04/2014 19:50:00*1.83177*1.83171*1.83177*1.83167
06/04/2014 19:55:00*1.83171*1.8317*1.83171*1.83169
06/04/2014 20:00:00*1.8317*1.8317*1.8318*1.8317
06/04/2014 20:05:00*1.8317*1.83149*1.8317*1.83149
06/04/2014 20:10:00*1.83149*1.83194*1.83197*1.83149
06/04/2014 20:15:00*1.83194*1.8321*1.8321*1.83191
06/04/2014 20:20:00*1.8321*1.83213*1.83213*1.83199
06/04/2014 20:25:00*1.83213*1.83201*1.83213*1.83201
06/04/2014 20:30:00*1.83201*1.83213*1.83213*1.832
06/04/2014 20:35:00*1.83213*1.83197*1.83213*1.83192
06/04/2014 20:40:00*1.83197*1.83193*1.83202*1.83193
06/04/2014 20:45:00*1.83193*1.83165*1.83193*1.83153
06/04/2014 20:50:00*1.83165*1.83156*1.83167*1.83147
06/04/2014 20:55:00*1.83156*1.83153*1.83171*1.83143
06/04/2014 21:00:00*1.83153*1.83158*1.83175*1.83142
06/04/2014 21:05:00*1.83158*1.83147*1.83169*1.83147
06/04/2014 21:10:00*1.83147*1.8314*1.83148*1.8314
06/04/2014 21:15:00*1.8314*1.832*1.83204*1.8314
06/04/2014 21:20:00*1.832*1.83202*1.8321*1.83183
06/04/2014 21:25:00*1.83202*1.83261*1.83264*1.83202
06/04/2014 21:30:00*1.83261*1.83284*1.83313*1.83261
06/04/2014 21:35:00*1.83284*1.83265*1.83288*1.83245
06/04/2014 21:40:00*1.83265*1.83264*1.83278*1.83254
06/04/2014 21:45:00*1.83264*1.83276*1.83281*1.83237
06/04/2014 21:50:00*1.83276*1.83225*1.83281*1.83222
06/04/2014 21:55:00*1.83225*1.83257*1.83257*1.83223
06/04/2014 22:00:00*1.83257*1.83237*1.83267*1.83235
06/04/2014 22:05:00*1.83237*1.8323*1.83252*1.83228
06/04/2014 22:10:00*1.8323*1.83244*1.8325*1.83229
06/04/2014 22:15:00*1.83244*1.83238*1.83253*1.8322
06/04/2014 22:20:00*1.83238*1.83231*1.83258*1.83224
06/04/2014 22:25:00*1.83231*1.83247*1.83252*1.83227
06/04/2014 22:30:00*1.83247*1.83246*1.83252*1.83245
06/04/2014 22:35:00*1.83246*1.83273*1.83278*1.83233
06/04/2014 22:40:00*1.83273*1.83276*1.83279*1.83264
06/04/2014 22:45:00*1.83276*1.833*1.833*1.8327
06/04/2014 22:50:00*1.833*1.833*1.83303*1.83293
06/04/2014 22:55:00*1.833*1.83302*1.83313*1.83299
06/04/2014 23:00:00*1.83302*1.83313*1.83322*1.83302
06/04/2014 23:05:00*1.83313*1.83343*1.83344*1.83305
06/04/2014 23:10:00*1.83343*1.83352*1.83357*1.83341
06/04/2014 23:15:00*1.83352*1.8335*1.83361*1.83347
06/04/2014 23:20:00*1.8335*1.83387*1.83387*1.8335
06/04/2014 23:25:00*1.83387*1.83456*1.83462*1.83387
06/04/2014 23:30:00*1.83456*1.83457*1.83498*1.83447
06/04/2014 23:35:00*1.83457*1.83458*1.83466*1.83454
06/04/2014 23:40:00*1.83458*1.83431*1.8346*1.83418
06/04/2014 23:45:00*1.83431*1.83458*1.83458*1.8343
06/04/2014 23:50:00*1.83458*1.83428*1.83458*1.83417
06/04/2014 23:55:00*1.83428*1.83408*1.83447*1.83408
06/05/2014 00:00:00*1.83408*1.83437*1.8345*1.83405
06/05/2014 00:05:00*1.83437*1.8338*1.83455*1.83376
06/05/2014 00:10:00*1.8338*1.83408*1.83414*1.83374
06/05/2014 00:15:00*1.83408*1.83384*1.8341*1.8337
06/05/2014 00:20:00*1.83384*1.83367*1.83384*1.83367
06/05/2014 00:25:00*1.83367*1.83365*1.83369*1.83365
06/05/2014 00:30:00*1.83365*1.83389*1.83398*1.83365
06/05/2014 00:35:00*1.83389*1.8339*1.8339*1.83383
06/05/2014 00:40:00*1.8339*1.8337*1.83396*1.8337
06/05/2014 00:45:00*1.8337*1.83365*1.8337*1.83349
06/05/2014 00:50:00*1.83365*1.83339*1.83368*1.83339
06/05/2014 00:55:00*1.83339*1.83369*1.83375*1.83339
06/05/2014 01:00:00*1.83369*1.83363*1.83388*1.83359
06/05/2014 01:05:00*1.83363*1.83337*1.83363*1.83337
06/05/2014 01:10:00*1.83337*1.8332*1.83337*1.83311
06/05/2014 01:15:00*1.8332*1.83315*1.8332*1.83297
06/05/2014 01:20:00*1.83315*1.83309*1.83317*1.83305
06/05/2014 01:25:00*1.83309*1.83353*1.83354*1.83309
06/05/2014 01:30:00*1.83353*1.83346*1.83354*1.83333
06/05/2014 01:35:00*1.83346*1.83345*1.83354*1.83345
06/05/2014 01:40:00*1.83345*1.83345*1.83345*1.83328
06/05/2014 01:45:00*1.83345*1.83361*1.83361*1.83342
06/05/2014 01:50:00*1.83361*1.83366*1.83381*1.83353
06/05/2014 01:55:00*1.83366*1.83364*1.83371*1.83359
06/05/2014 02:00:00*1.83364*1.83481*1.83484*1.83364
06/05/2014 02:05:00*1.83481*1.83384*1.83481*1.83373
06/05/2014 02:10:00*1.83384*1.83395*1.83423*1.83351
06/05/2014 02:15:00*1.83395*1.83389*1.83411*1.83373
06/05/2014 02:20:00*1.83389*1.8341*1.83428*1.83387
06/05/2014 02:25:00*1.8341*1.83323*1.8341*1.833
06/05/2014 02:30:00*1.83323*1.83347*1.83375*1.83309
06/05/2014 02:35:00*1.83347*1.83318*1.8336*1.83318
06/05/2014 02:40:00*1.83318*1.83261*1.83353*1.83254
06/05/2014 02:45:00*1.83261*1.83287*1.83332*1.83261
06/05/2014 02:50:00*1.83287*1.83252*1.83291*1.83247
06/05/2014 02:55:00*1.83252*1.83267*1.83287*1.83252
06/05/2014 03:00:00*1.83267*1.83258*1.83276*1.83223
06/05/2014 03:05:00*1.83258*1.83263*1.83286*1.83237
06/05/2014 03:10:00*1.83263*1.83254*1.83278*1.83254
06/05/2014 03:15:00*1.83254*1.83284*1.83286*1.83241
06/05/2014 03:20:00*1.83284*1.83243*1.83284*1.83242
06/05/2014 03:25:00*1.83243*1.83266*1.83268*1.83232
06/05/2014 03:30:00*1.83266*1.83253*1.83272*1.83232
06/05/2014 03:35:00*1.83253*1.83259*1.83283*1.83242
06/05/2014 03:40:00*1.83259*1.83263*1.83271*1.83225
06/05/2014 03:45:00*1.83263*1.83249*1.83287*1.83246
06/05/2014 03:50:00*1.83249*1.83252*1.83262*1.83241
06/05/2014 03:55:00*1.83252*1.8331*1.83317*1.83252
06/05/2014 04:00:00*1.8331*1.83333*1.83336*1.83283
06/05/2014 04:05:00*1.83333*1.83321*1.83346*1.83317
06/05/2014 04:10:00*1.83321*1.83377*1.83386*1.83321
06/05/2014 04:15:00*1.83377*1.83363*1.83385*1.83357
06/05/2014 04:20:00*1.83363*1.83378*1.83388*1.83341
06/05/2014 04:25:00*1.83378*1.83345*1.83383*1.83333
06/05/2014 04:30:00*1.83345*1.83325*1.8335*1.83308
06/05/2014 04:35:00*1.83325*1.83315*1.8334*1.83312
06/05/2014 04:40:00*1.83315*1.83306*1.83329*1.83285
06/05/2014 04:45:00*1.83306*1.83275*1.8331*1.83253
06/05/2014 04:50:00*1.83275*1.83282*1.83289*1.83254
06/05/2014 04:55:00*1.83282*1.83278*1.83287*1.83263
06/05/2014 05:00:00*1.83278*1.83291*1.83292*1.8325
06/05/2014 05:05:00*1.83291*1.83273*1.833*1.83266
06/05/2014 05:10:00*1.83273*1.8326*1.83285*1.8325
06/05/2014 05:15:00*1.8326*1.83255*1.83271*1.83241
06/05/2014 05:20:00*1.83255*1.83229*1.83257*1.83224
06/05/2014 05:25:00*1.83229*1.83246*1.83252*1.83211
06/05/2014 05:30:00*1.83246*1.83242*1.83253*1.83228
06/05/2014 05:35:00*1.83242*1.83266*1.83291*1.83235
06/05/2014 05:40:00*1.83266*1.83365*1.83379*1.83266
06/05/2014 05:45:00*1.83365*1.83488*1.83611*1.8335
06/05/2014 05:50:00*1.83488*1.83467*1.83499*1.8344
06/05/2014 05:55:00*1.83467*1.83439*1.83467*1.83435
06/05/2014 06:00:00*1.83439*1.83503*1.83517*1.83435
06/05/2014 06:05:00*1.83503*1.83534*1.83571*1.83503
06/05/2014 06:10:00*1.83534*1.83566*1.83566*1.83525
06/05/2014 06:15:00*1.83566*1.83517*1.83566*1.83473
06/05/2014 06:20:00*1.83517*1.8352*1.8354*1.8351
06/05/2014 06:25:00*1.8352*1.83433*1.83525*1.83424
06/05/2014 06:30:00*1.83433*1.83391*1.83433*1.83346
06/05/2014 06:35:00*1.83391*1.83387*1.8344*1.83381
06/05/2014 06:40:00*1.83387*1.83423*1.83426*1.83374
06/05/2014 06:45:00*1.83423*1.8342*1.83446*1.83407
06/05/2014 06:50:00*1.8342*1.83352*1.83421*1.83347
06/05/2014 06:55:00*1.83352*1.83276*1.83398*1.83263
06/05/2014 07:00:00*1.83276*1.83224*1.83326*1.83224
06/05/2014 07:05:00*1.83224*1.83327*1.83428*1.83209
06/05/2014 07:10:00*1.83327*1.83227*1.83348*1.83227
06/05/2014 07:15:00*1.83227*1.8318*1.83227*1.83178
06/05/2014 07:20:00*1.8318*1.83096*1.83216*1.83086
06/05/2014 07:25:00*1.83096*1.83079*1.83123*1.8307
06/05/2014 07:30:00*1.83079*1.83088*1.83114*1.83072
06/05/2014 07:35:00*1.83088*1.8318*1.83203*1.83088
06/05/2014 07:40:00*1.8318*1.83136*1.83194*1.83125
06/05/2014 07:45:00*1.83136*1.83082*1.83209*1.83018
06/05/2014 07:50:00*1.83082*1.82996*1.83279*1.82993
06/05/2014 07:55:00*1.82996*1.83129*1.83194*1.82884
06/05/2014 08:00:00*1.83129*1.8316*1.83212*1.83081
06/05/2014 08:05:00*1.8316*1.83174*1.83204*1.83058
06/05/2014 08:10:00*1.83174*1.83173*1.83215*1.83139
06/05/2014 08:15:00*1.83173*1.83199*1.83244*1.83147
06/05/2014 08:20:00*1.83199*1.83243*1.83293*1.83153
06/05/2014 08:25:00*1.83243*1.83259*1.83306*1.83228
06/05/2014 08:30:00*1.83259*1.83149*1.83276*1.83117
06/05/2014 08:35:00*1.83149*1.83053*1.832*1.82935
06/05/2014 08:40:00*1.83053*1.83056*1.83117*1.82905
06/05/2014 08:45:00*1.83056*1.83101*1.83228*1.83031
06/05/2014 08:50:00*1.83101*1.83146*1.8316*1.83045
06/05/2014 08:55:00*1.83146*1.83135*1.83207*1.8308
06/05/2014 09:00:00*1.83135*1.83362*1.83396*1.83128
06/05/2014 09:05:00*1.83362*1.83394*1.83467*1.83345
06/05/2014 09:10:00*1.83394*1.83312*1.8343*1.83271
06/05/2014 09:15:00*1.83312*1.83281*1.83349*1.8327
06/05/2014 09:20:00*1.83281*1.83371*1.83378*1.83251
06/05/2014 09:25:00*1.83371*1.83398*1.83405*1.83314
06/05/2014 09:30:00*1.83398*1.83424*1.83477*1.83368
06/05/2014 09:35:00*1.83424*1.8338*1.83434*1.83303
06/05/2014 09:40:00*1.8338*1.83364*1.83409*1.83292
06/05/2014 09:45:00*1.83364*1.8348*1.83485*1.83315
06/05/2014 09:50:00*1.8348*1.83582*1.83591*1.83453
06/05/2014 09:55:00*1.83582*1.83776*1.83776*1.83527
06/05/2014 10:00:00*1.83776*1.83642*1.83812*1.83641
06/05/2014 10:05:00*1.83642*1.83797*1.83897*1.83642
06/05/2014 10:10:00*1.83797*1.83658*1.83809*1.83635
06/05/2014 10:15:00*1.83658*1.83556*1.83658*1.83512
06/05/2014 10:20:00*1.83556*1.83651*1.83686*1.83556
06/05/2014 10:25:00*1.83651*1.83896*1.83928*1.83651
06/05/2014 10:30:00*1.83896*1.83757*1.84*1.83744
06/05/2014 10:35:00*1.83757*1.83694*1.83818*1.83691
06/05/2014 10:40:00*1.83694*1.83753*1.8377*1.83686
06/05/2014 10:45:00*1.83753*1.83727*1.83753*1.83695
06/05/2014 10:50:00*1.83727*1.83873*1.83925*1.83718
06/05/2014 10:55:00*1.83873*1.83926*1.83928*1.83802
06/05/2014 11:00:00*1.83926*1.83947*1.84043*1.83925
06/05/2014 11:05:00*1.83947*1.83854*1.83953*1.83825
06/05/2014 11:10:00*1.83854*1.83939*1.83992*1.8385
06/05/2014 11:15:00*1.83939*1.83913*1.83939*1.83851
06/05/2014 11:20:00*1.83913*1.83877*1.83916*1.83827
06/05/2014 11:25:00*1.83877*1.83903*1.8391*1.83867
06/05/2014 11:30:00*1.83903*1.83812*1.8394*1.83807
06/05/2014 11:35:00*1.83812*1.83766*1.83844*1.83725
06/05/2014 11:40:00*1.83766*1.83793*1.83795*1.83736
06/05/2014 11:45:00*1.83793*1.83795*1.83851*1.83787
06/05/2014 11:50:00*1.83795*1.83772*1.83826*1.83753
06/05/2014 11:55:00*1.83772*1.8372*1.83789*1.83717
06/05/2014 12:00:00*1.8372*1.83659*1.83736*1.83603
06/05/2014 12:05:00*1.83659*1.83597*1.83672*1.83586
06/05/2014 12:10:00*1.83597*1.83598*1.83608*1.8354
06/05/2014 12:15:00*1.83598*1.83625*1.83643*1.83575
06/05/2014 12:20:00*1.83625*1.8366*1.83702*1.83613
06/05/2014 12:25:00*1.8366*1.83737*1.83755*1.83638
06/05/2014 12:30:00*1.83737*1.83728*1.83768*1.83719
06/05/2014 12:35:00*1.83728*1.83764*1.83794*1.8372
06/05/2014 12:40:00*1.83764*1.83727*1.83772*1.83723
06/05/2014 12:45:00*1.83727*1.83721*1.83747*1.83715
06/05/2014 12:50:00*1.83721*1.83671*1.83731*1.83671
06/05/2014 12:55:00*1.83671*1.83708*1.83708*1.8364
06/05/2014 13:00:00*1.83708*1.83738*1.83748*1.83703
06/05/2014 13:05:00*1.83738*1.83719*1.83754*1.83711
06/05/2014 13:10:00*1.83719*1.83765*1.83778*1.83663
06/05/2014 13:15:00*1.83765*1.83785*1.83809*1.83732
06/05/2014 13:20:00*1.83785*1.83782*1.83817*1.8377
06/05/2014 13:25:00*1.83782*1.8377*1.83798*1.8377
06/05/2014 13:30:00*1.8377*1.83828*1.83845*1.8377
06/05/2014 13:35:00*1.83828*1.83791*1.83834*1.83784
06/05/2014 13:40:00*1.83791*1.83706*1.838*1.83706
06/05/2014 13:45:00*1.83706*1.83704*1.83743*1.83704
06/05/2014 13:50:00*1.83704*1.83688*1.83721*1.83686
06/05/2014 13:55:00*1.83688*1.83745*1.83801*1.8368
06/05/2014 14:00:00*1.83745*1.83676*1.83761*1.83662
06/05/2014 14:05:00*1.83676*1.83793*1.83796*1.83667
06/05/2014 14:10:00*1.83793*1.83759*1.8382*1.8375
06/05/2014 14:15:00*1.83759*1.83718*1.83767*1.83718
06/05/2014 14:20:00*1.83718*1.83648*1.83731*1.83602
06/05/2014 14:25:00*1.83648*1.83727*1.83727*1.83648
06/05/2014 14:30:00*1.83727*1.83757*1.83779*1.83705
06/05/2014 14:35:00*1.83757*1.83791*1.83837*1.83744
06/05/2014 14:40:00*1.83791*1.83747*1.83837*1.83743
06/05/2014 14:45:00*1.83747*1.8376*1.83789*1.83736
06/05/2014 14:50:00*1.8376*1.83739*1.83768*1.83709
06/05/2014 14:55:00*1.83739*1.83726*1.83746*1.83713
06/05/2014 15:00:00*1.83726*1.83703*1.83753*1.83678
06/05/2014 15:05:00*1.83703*1.83722*1.83722*1.83677
06/05/2014 15:10:00*1.83722*1.8374*1.83754*1.83704
06/05/2014 15:15:00*1.8374*1.83733*1.83748*1.83722
06/05/2014 15:20:00*1.83733*1.83676*1.83733*1.83665
06/05/2014 15:25:00*1.83676*1.83675*1.83682*1.83668
06/05/2014 15:30:00*1.83675*1.83675*1.83679*1.83634
06/05/2014 15:35:00*1.83675*1.83644*1.83689*1.83625
06/05/2014 15:40:00*1.83644*1.83656*1.8367*1.83619
06/05/2014 15:45:00*1.83656*1.83682*1.83698*1.83656
06/05/2014 15:50:00*1.83682*1.8372*1.8373*1.83666
06/05/2014 15:55:00*1.8372*1.83698*1.83728*1.83695
06/05/2014 16:00:00*1.83698*1.83681*1.8371*1.83651
06/05/2014 16:05:00*1.83681*1.83658*1.83703*1.83637
06/05/2014 16:10:00*1.83658*1.83657*1.83669*1.83625
06/05/2014 16:15:00*1.83657*1.83637*1.83684*1.83635
06/05/2014 16:20:00*1.83637*1.83651*1.83654*1.83627
06/05/2014 16:25:00*1.83651*1.83713*1.8372*1.83651
06/05/2014 16:30:00*1.83713*1.83687*1.83727*1.83687
06/05/2014 16:35:00*1.83687*1.83713*1.83723*1.83683
06/05/2014 16:40:00*1.83713*1.83733*1.83743*1.83674
06/05/2014 16:45:00*1.83733*1.83675*1.83763*1.83675
06/05/2014 16:50:00*1.83675*1.83689*1.837*1.83663
06/05/2014 16:55:00*1.83689*1.83698*1.83704*1.83663
06/05/2014 17:00:00*1.83698*1.83669*1.83774*1.83669
