06/03/2014 17:05:00*1.82625*1.82712*1.82723*1.82625
06/03/2014 17:10:00*1.82712*1.82703*1.82761*1.82673
06/03/2014 17:15:00*1.82703*1.8269*1.82703*1.82665
06/03/2014 17:20:00*1.8269*1.82697*1.82713*1.82689
06/03/2014 17:25:00*1.82697*1.82677*1.82706*1.82677
06/03/2014 17:30:00*1.82677*1.82669*1.82685*1.82657
06/03/2014 17:35:00*1.82669*1.82689*1.82691*1.82667
06/03/2014 17:40:00*1.82689*1.82682*1.82696*1.82652
06/03/2014 17:45:00*1.82682*1.82684*1.82695*1.82682
06/03/2014 17:50:00*1.82684*1.82692*1.82701*1.82681
06/03/2014 17:55:00*1.82692*1.82709*1.82718*1.82684
06/03/2014 18:00:00*1.82709*1.82681*1.82725*1.82681
06/03/2014 18:05:00*1.82681*1.82691*1.82695*1.82681
06/03/2014 18:10:00*1.82691*1.82682*1.82697*1.82682
06/03/2014 18:15:00*1.82682*1.82695*1.82699*1.82681
06/03/2014 18:20:00*1.82695*1.82705*1.82712*1.82692
06/03/2014 18:25:00*1.82705*1.82706*1.82713*1.82705
06/03/2014 18:30:00*1.82706*1.82695*1.82706*1.82693
06/03/2014 18:35:00*1.82695*1.82698*1.82702*1.82692
06/03/2014 18:40:00*1.82698*1.82686*1.82703*1.82678
06/03/2014 18:45:00*1.82686*1.82697*1.82701*1.82686
06/03/2014 18:50:00*1.82697*1.82677*1.827*1.82677
06/03/2014 18:55:00*1.82677*1.82683*1.82689*1.82677
06/03/2014 19:00:00*1.82683*1.82686*1.82686*1.82681
06/03/2014 19:05:00*1.82686*1.82703*1.82721*1.82685
06/03/2014 19:10:00*1.82703*1.82677*1.82713*1.82671
06/03/2014 19:15:00*1.82677*1.8269*1.82699*1.82671
06/03/2014 19:20:00*1.8269*1.82678*1.82691*1.82677
06/03/2014 19:25:00*1.82678*1.82668*1.82679*1.82662
06/03/2014 19:30:00*1.82668*1.82673*1.82676*1.82667
06/03/2014 19:35:00*1.82673*1.82676*1.82685*1.82673
06/03/2014 19:40:00*1.82676*1.82686*1.82706*1.82676
06/03/2014 19:45:00*1.82686*1.82728*1.82757*1.82684
06/03/2014 19:50:00*1.82728*1.82723*1.8273*1.82723
06/03/2014 19:55:00*1.82723*1.82742*1.82742*1.82719
06/03/2014 20:00:00*1.82742*1.8276*1.8276*1.82741
06/03/2014 20:05:00*1.8276*1.82763*1.82765*1.82751
06/03/2014 20:10:00*1.82763*1.82751*1.82763*1.82733
06/03/2014 20:15:00*1.82751*1.82752*1.82754*1.82742
06/03/2014 20:20:00*1.82752*1.82751*1.82752*1.82751
06/03/2014 20:25:00*1.82751*1.82755*1.82756*1.82751
06/03/2014 20:30:00*1.82755*1.8276*1.82769*1.82752
06/03/2014 20:35:00*1.8276*1.82768*1.82768*1.82753
06/03/2014 20:40:00*1.82768*1.82765*1.82773*1.82754
06/03/2014 20:45:00*1.82765*1.82769*1.82797*1.8276
06/03/2014 20:50:00*1.82769*1.82781*1.8279*1.82744
06/03/2014 20:55:00*1.82781*1.82769*1.82782*1.82765
06/03/2014 21:00:00*1.82769*1.82774*1.82781*1.82751
06/03/2014 21:05:00*1.82774*1.82784*1.82834*1.82769
06/03/2014 21:10:00*1.82784*1.82783*1.82797*1.82774
06/03/2014 21:15:00*1.82783*1.82746*1.82805*1.82729
06/03/2014 21:20:00*1.82746*1.82698*1.82746*1.82691
06/03/2014 21:25:00*1.82698*1.82706*1.8271*1.82674
06/03/2014 21:30:00*1.82706*1.82713*1.82738*1.82706
06/03/2014 21:35:00*1.82713*1.82745*1.82775*1.82672
06/03/2014 21:40:00*1.82745*1.82784*1.82798*1.82743
06/03/2014 21:45:00*1.82784*1.82771*1.82805*1.82771
06/03/2014 21:50:00*1.82771*1.82792*1.82792*1.82765
06/03/2014 21:55:00*1.82792*1.82796*1.82808*1.82779
06/03/2014 22:00:00*1.82796*1.82811*1.82821*1.82794
06/03/2014 22:05:00*1.82811*1.82803*1.82812*1.82784
06/03/2014 22:10:00*1.82803*1.82792*1.82803*1.82778
06/03/2014 22:15:00*1.82792*1.82821*1.82826*1.82783
06/03/2014 22:20:00*1.82821*1.8282*1.82834*1.828
06/03/2014 22:25:00*1.8282*1.82827*1.82829*1.8281
06/03/2014 22:30:00*1.82827*1.82854*1.8287*1.82827
06/03/2014 22:35:00*1.82854*1.82863*1.82869*1.82854
06/03/2014 22:40:00*1.82863*1.82879*1.82884*1.82863
06/03/2014 22:45:00*1.82879*1.82846*1.82879*1.82843
06/03/2014 22:50:00*1.82846*1.82821*1.82846*1.82818
06/03/2014 22:55:00*1.82821*1.82817*1.82828*1.82808
06/03/2014 23:00:00*1.82817*1.82829*1.82839*1.82817
06/03/2014 23:05:00*1.82829*1.82814*1.82843*1.82814
06/03/2014 23:10:00*1.82814*1.82823*1.82829*1.82803
06/03/2014 23:15:00*1.82823*1.8282*1.82828*1.82801
06/03/2014 23:20:00*1.8282*1.82827*1.82846*1.82812
06/03/2014 23:25:00*1.82827*1.82788*1.82827*1.82779
06/03/2014 23:30:00*1.82788*1.82829*1.82831*1.82788
06/03/2014 23:35:00*1.82829*1.82819*1.8283*1.82791
06/03/2014 23:40:00*1.82819*1.82847*1.82848*1.82815
06/03/2014 23:45:00*1.82847*1.82871*1.8288*1.82847
06/03/2014 23:50:00*1.82871*1.82873*1.8288*1.82869
06/03/2014 23:55:00*1.82873*1.82865*1.82873*1.82842
06/04/2014 00:00:00*1.82865*1.82877*1.82877*1.82865
06/04/2014 00:05:00*1.82877*1.82849*1.82889*1.82849
06/04/2014 00:10:00*1.82849*1.82843*1.82851*1.82841
06/04/2014 00:15:00*1.82843*1.82843*1.82844*1.82841
06/04/2014 00:20:00*1.82843*1.82845*1.8285*1.82841
06/04/2014 00:25:00*1.82845*1.82843*1.82847*1.82839
06/04/2014 00:30:00*1.82843*1.82842*1.8285*1.82819
06/04/2014 00:35:00*1.82842*1.82803*1.82842*1.82802
06/04/2014 00:40:00*1.82803*1.82798*1.82803*1.82785
06/04/2014 00:45:00*1.82798*1.82807*1.82825*1.82797
06/04/2014 00:50:00*1.82807*1.82787*1.82819*1.82782
06/04/2014 00:55:00*1.82787*1.82808*1.82808*1.82787
06/04/2014 01:00:00*1.82808*1.82803*1.82816*1.82798
06/04/2014 01:05:00*1.82803*1.82817*1.82824*1.82797
06/04/2014 01:10:00*1.82817*1.82807*1.82846*1.82807
06/04/2014 01:15:00*1.82807*1.82831*1.82836*1.82806
06/04/2014 01:20:00*1.82831*1.82812*1.82832*1.8281
06/04/2014 01:25:00*1.82812*1.82851*1.82853*1.82812
06/04/2014 01:30:00*1.82851*1.82827*1.82861*1.82825
06/04/2014 01:35:00*1.82827*1.8282*1.82833*1.82804
06/04/2014 01:40:00*1.8282*1.82795*1.82827*1.82789
06/04/2014 01:45:00*1.82795*1.82813*1.82815*1.82782
06/04/2014 01:50:00*1.82813*1.82872*1.82872*1.82789
06/04/2014 01:55:00*1.82872*1.82792*1.82889*1.82773
06/04/2014 02:00:00*1.82792*1.82788*1.82806*1.82787
06/04/2014 02:05:00*1.82788*1.82839*1.82851*1.82779
06/04/2014 02:10:00*1.82839*1.82861*1.82886*1.82805
06/04/2014 02:15:00*1.82861*1.82861*1.82885*1.82841
06/04/2014 02:20:00*1.82861*1.82841*1.8292*1.82832
06/04/2014 02:25:00*1.82841*1.82884*1.82893*1.82839
06/04/2014 02:30:00*1.82884*1.82855*1.82884*1.82845
06/04/2014 02:35:00*1.82855*1.82842*1.82864*1.82829
06/04/2014 02:40:00*1.82842*1.8285*1.82864*1.82837
06/04/2014 02:45:00*1.8285*1.82835*1.82864*1.82819
06/04/2014 02:50:00*1.82835*1.82792*1.82846*1.82785
06/04/2014 02:55:00*1.82792*1.82834*1.82834*1.82783
06/04/2014 03:00:00*1.82834*1.82795*1.82857*1.82789
06/04/2014 03:05:00*1.82795*1.82741*1.82801*1.82735
06/04/2014 03:10:00*1.82741*1.82718*1.82752*1.82665
06/04/2014 03:15:00*1.82718*1.82742*1.82754*1.82714
06/04/2014 03:20:00*1.82742*1.82706*1.82747*1.82696
06/04/2014 03:25:00*1.82706*1.82745*1.82756*1.82693
06/04/2014 03:30:00*1.82745*1.82714*1.82745*1.82675
06/04/2014 03:35:00*1.82714*1.82749*1.82769*1.82712
06/04/2014 03:40:00*1.82749*1.82737*1.82775*1.82734
06/04/2014 03:45:00*1.82737*1.82769*1.8277*1.8273
06/04/2014 03:50:00*1.82769*1.8268*1.82773*1.82652
06/04/2014 03:55:00*1.8268*1.82629*1.82684*1.82604
06/04/2014 04:00:00*1.82629*1.82608*1.82636*1.82583
06/04/2014 04:05:00*1.82608*1.8263*1.82646*1.82592
06/04/2014 04:10:00*1.8263*1.82576*1.82647*1.82571
06/04/2014 04:15:00*1.82576*1.82559*1.82576*1.82501
06/04/2014 04:20:00*1.82559*1.82595*1.826*1.82556
06/04/2014 04:25:00*1.82595*1.82632*1.82647*1.82555
06/04/2014 04:30:00*1.82632*1.82658*1.82672*1.82623
06/04/2014 04:35:00*1.82658*1.82797*1.82905*1.82658
06/04/2014 04:40:00*1.82797*1.82824*1.82851*1.82756
06/04/2014 04:45:00*1.82824*1.8283*1.82837*1.82802
06/04/2014 04:50:00*1.8283*1.82994*1.8306*1.82814
06/04/2014 04:55:00*1.82994*1.82926*1.83061*1.82926
06/04/2014 05:00:00*1.82926*1.82876*1.82957*1.82874
06/04/2014 05:05:00*1.82876*1.82873*1.82944*1.82849
06/04/2014 05:10:00*1.82873*1.82896*1.82902*1.82857
06/04/2014 05:15:00*1.82896*1.82833*1.82897*1.82828
06/04/2014 05:20:00*1.82833*1.82861*1.82871*1.82805
06/04/2014 05:25:00*1.82861*1.82901*1.82901*1.82844
06/04/2014 05:30:00*1.82901*1.82902*1.82906*1.82858
06/04/2014 05:35:00*1.82902*1.83019*1.83037*1.82902
06/04/2014 05:40:00*1.83019*1.83043*1.83053*1.82982
06/04/2014 05:45:00*1.83043*1.83004*1.8305*1.82996
06/04/2014 05:50:00*1.83004*1.82915*1.83026*1.82914
06/04/2014 05:55:00*1.82915*1.82951*1.82992*1.82913
06/04/2014 06:00:00*1.82951*1.8289*1.82954*1.82886
06/04/2014 06:05:00*1.8289*1.82812*1.8289*1.82809
06/04/2014 06:10:00*1.82812*1.82818*1.82879*1.828
06/04/2014 06:15:00*1.82818*1.82856*1.82871*1.82793
06/04/2014 06:20:00*1.82856*1.82891*1.82923*1.82854
06/04/2014 06:25:00*1.82891*1.82938*1.82941*1.82883
06/04/2014 06:30:00*1.82938*1.82872*1.82942*1.82871
06/04/2014 06:35:00*1.82872*1.82852*1.82881*1.82848
06/04/2014 06:40:00*1.82852*1.82803*1.82884*1.828
06/04/2014 06:45:00*1.82803*1.82809*1.82832*1.82791
06/04/2014 06:50:00*1.82809*1.82839*1.82858*1.82801
06/04/2014 06:55:00*1.82839*1.82864*1.82901*1.82835
06/04/2014 07:00:00*1.82864*1.82944*1.82946*1.82823
06/04/2014 07:05:00*1.82944*1.8293*1.82964*1.82906
06/04/2014 07:10:00*1.8293*1.82991*1.82992*1.82913
06/04/2014 07:15:00*1.82991*1.83106*1.8319*1.82984
06/04/2014 07:20:00*1.83106*1.83117*1.83222*1.83106
06/04/2014 07:25:00*1.83117*1.83126*1.832*1.8309
06/04/2014 07:30:00*1.83126*1.83116*1.83137*1.83065
06/04/2014 07:35:00*1.83116*1.83098*1.83132*1.83076
06/04/2014 07:40:00*1.83098*1.83035*1.8312*1.83028
06/04/2014 07:45:00*1.83035*1.83052*1.83065*1.83012
06/04/2014 07:50:00*1.83052*1.83036*1.83057*1.83017
06/04/2014 07:55:00*1.83036*1.83088*1.83098*1.83036
06/04/2014 08:00:00*1.83088*1.83142*1.83155*1.83088
06/04/2014 08:05:00*1.83142*1.83152*1.83169*1.83102
06/04/2014 08:10:00*1.83152*1.83217*1.83245*1.83146
06/04/2014 08:15:00*1.83217*1.83144*1.83241*1.83108
06/04/2014 08:20:00*1.83144*1.83194*1.83227*1.83055
06/04/2014 08:25:00*1.83194*1.83202*1.83228*1.83155
06/04/2014 08:30:00*1.83202*1.83224*1.83254*1.83159
06/04/2014 08:35:00*1.83224*1.8326*1.83508*1.83191
06/04/2014 08:40:00*1.8326*1.83367*1.83397*1.83256
06/04/2014 08:45:00*1.83367*1.83324*1.83382*1.83301
06/04/2014 08:50:00*1.83324*1.83327*1.8334*1.83236
06/04/2014 08:55:00*1.83327*1.83222*1.83336*1.83215
06/04/2014 09:00:00*1.83222*1.83124*1.83234*1.83108
06/04/2014 09:05:00*1.83124*1.83055*1.83193*1.83053
06/04/2014 09:10:00*1.83055*1.83086*1.83095*1.83051
06/04/2014 09:15:00*1.83086*1.83103*1.83115*1.83078
06/04/2014 09:20:00*1.83103*1.8304*1.8313*1.8304
06/04/2014 09:25:00*1.8304*1.8298*1.83045*1.82957
06/04/2014 09:30:00*1.8298*1.82967*1.83003*1.82945
06/04/2014 09:35:00*1.82967*1.83006*1.83061*1.82965
06/04/2014 09:40:00*1.83006*1.83049*1.83062*1.82999
06/04/2014 09:45:00*1.83049*1.83003*1.83101*1.83
06/04/2014 09:50:00*1.83003*1.83034*1.83034*1.82983
06/04/2014 09:55:00*1.83034*1.83005*1.83034*1.82992
06/04/2014 10:00:00*1.83005*1.83072*1.83099*1.82938
06/04/2014 10:05:00*1.83072*1.83247*1.83393*1.82894
06/04/2014 10:10:00*1.83247*1.83426*1.83427*1.83175
06/04/2014 10:15:00*1.83426*1.83373*1.83462*1.83358
06/04/2014 10:20:00*1.83373*1.8336*1.83425*1.83347
06/04/2014 10:25:00*1.8336*1.83344*1.83396*1.83337
06/04/2014 10:30:00*1.83344*1.83341*1.83374*1.83313
06/04/2014 10:35:00*1.83341*1.8332*1.8339*1.83314
06/04/2014 10:40:00*1.8332*1.8333*1.83366*1.83289
06/04/2014 10:45:00*1.8333*1.83253*1.8335*1.8324
06/04/2014 10:50:00*1.83253*1.83234*1.83274*1.8317
06/04/2014 10:55:00*1.83234*1.83255*1.83291*1.8323
06/04/2014 11:00:00*1.83255*1.83351*1.83373*1.83234
06/04/2014 11:05:00*1.83351*1.83366*1.83397*1.83319
06/04/2014 11:10:00*1.83366*1.83413*1.83415*1.83341
06/04/2014 11:15:00*1.83413*1.83429*1.83482*1.83411
06/04/2014 11:20:00*1.83429*1.83382*1.83432*1.83363
06/04/2014 11:25:00*1.83382*1.83375*1.83408*1.83361
06/04/2014 11:30:00*1.83375*1.8328*1.83387*1.83279
06/04/2014 11:35:00*1.8328*1.83289*1.83348*1.83279
06/04/2014 11:40:00*1.83289*1.83293*1.83331*1.83289
06/04/2014 11:45:00*1.83293*1.83198*1.83293*1.83198
06/04/2014 11:50:00*1.83198*1.83163*1.83237*1.83162
06/04/2014 11:55:00*1.83163*1.83198*1.83204*1.83163
06/04/2014 12:00:00*1.83198*1.83145*1.83201*1.83123
06/04/2014 12:05:00*1.83145*1.83234*1.83247*1.83143
06/04/2014 12:10:00*1.83234*1.83231*1.83249*1.83229
06/04/2014 12:15:00*1.83231*1.83202*1.83242*1.83199
06/04/2014 12:20:00*1.83202*1.83154*1.83203*1.8315
06/04/2014 12:25:00*1.83154*1.8318*1.8318*1.8311
06/04/2014 12:30:00*1.8318*1.83189*1.83222*1.83159
06/04/2014 12:35:00*1.83189*1.83194*1.83226*1.8316
06/04/2014 12:40:00*1.83194*1.83215*1.83228*1.83194
06/04/2014 12:45:00*1.83215*1.83118*1.83225*1.83111
06/04/2014 12:50:00*1.83118*1.832*1.83203*1.83115
06/04/2014 12:55:00*1.832*1.83155*1.83207*1.83125
06/04/2014 13:00:00*1.83155*1.83153*1.83174*1.83138
06/04/2014 13:05:00*1.83153*1.83124*1.83165*1.83112
06/04/2014 13:10:00*1.83124*1.83155*1.83172*1.83102
06/04/2014 13:15:00*1.83155*1.83145*1.83169*1.83132
06/04/2014 13:20:00*1.83145*1.83141*1.83153*1.83123
06/04/2014 13:25:00*1.83141*1.8311*1.83143*1.83106
06/04/2014 13:30:00*1.8311*1.83099*1.83114*1.83081
06/04/2014 13:35:00*1.83099*1.83096*1.83117*1.83079
06/04/2014 13:40:00*1.83096*1.83075*1.83119*1.83054
06/04/2014 13:45:00*1.83075*1.83033*1.83087*1.83023
06/04/2014 13:50:00*1.83033*1.83067*1.83107*1.83033
06/04/2014 13:55:00*1.83067*1.83072*1.83072*1.8303
06/04/2014 14:00:00*1.83072*1.83102*1.83105*1.83052
06/04/2014 14:05:00*1.83102*1.83129*1.83131*1.83095
06/04/2014 14:10:00*1.83129*1.83078*1.83142*1.83078
06/04/2014 14:15:00*1.83078*1.83067*1.83113*1.83058
06/04/2014 14:20:00*1.83067*1.83045*1.83074*1.83026
06/04/2014 14:25:00*1.83045*1.83076*1.83079*1.83042
06/04/2014 14:30:00*1.83076*1.83091*1.83091*1.83064
06/04/2014 14:35:00*1.83091*1.83031*1.83139*1.83031
06/04/2014 14:40:00*1.83031*1.8309*1.8309*1.83024
06/04/2014 14:45:00*1.8309*1.83084*1.83101*1.83057
06/04/2014 14:50:00*1.83084*1.83121*1.83125*1.83059
06/04/2014 14:55:00*1.83121*1.83113*1.83126*1.83111
06/04/2014 15:00:00*1.83113*1.83081*1.83113*1.83064
06/04/2014 15:05:00*1.83081*1.83086*1.83104*1.8308
06/04/2014 15:10:00*1.83086*1.83099*1.83105*1.83079
06/04/2014 15:15:00*1.83099*1.83094*1.831*1.83078
06/04/2014 15:20:00*1.83094*1.83077*1.83103*1.83076
06/04/2014 15:25:00*1.83077*1.83068*1.83077*1.8305
06/04/2014 15:30:00*1.83068*1.83035*1.83068*1.83014
06/04/2014 15:35:00*1.83035*1.83036*1.83062*1.83032
06/04/2014 15:40:00*1.83036*1.83082*1.83093*1.83029
06/04/2014 15:45:00*1.83082*1.83066*1.83109*1.83066
06/04/2014 15:50:00*1.83066*1.83071*1.83074*1.83063
06/04/2014 15:55:00*1.83071*1.83069*1.83074*1.83068
06/04/2014 16:00:00*1.83069*1.83096*1.83096*1.83065
06/04/2014 16:05:00*1.83096*1.83101*1.83119*1.83085
06/04/2014 16:10:00*1.83101*1.83102*1.83109*1.83093
06/04/2014 16:15:00*1.83102*1.83117*1.83127*1.83102
06/04/2014 16:20:00*1.83117*1.83118*1.83118*1.83108
06/04/2014 16:25:00*1.83118*1.83112*1.8313*1.83112
06/04/2014 16:30:00*1.83112*1.83091*1.83112*1.83088
06/04/2014 16:35:00*1.83091*1.83091*1.83096*1.83089
06/04/2014 16:40:00*1.83091*1.83104*1.83106*1.83091
06/04/2014 16:45:00*1.83104*1.83078*1.83111*1.83077
06/04/2014 16:50:00*1.83078*1.83112*1.83112*1.83064
06/04/2014 16:55:00*1.83112*1.83108*1.83127*1.831
06/04/2014 17:00:00*1.83108*1.83049*1.83108*1.83038
