06/02/2014 17:05:00*1.82459*1.82492*1.82512*1.82459
06/02/2014 17:10:00*1.82492*1.82502*1.82502*1.82492
06/02/2014 17:15:00*1.82502*1.82498*1.82507*1.82493
06/02/2014 17:20:00*1.82498*1.82502*1.82525*1.82497
06/02/2014 17:25:00*1.82502*1.82511*1.82512*1.82502
06/02/2014 17:30:00*1.82511*1.82492*1.82524*1.82492
06/02/2014 17:35:00*1.82492*1.8252*1.8252*1.8249
06/02/2014 17:40:00*1.8252*1.82522*1.82524*1.82513
06/02/2014 17:45:00*1.82522*1.82515*1.82533*1.82513
06/02/2014 17:50:00*1.82515*1.8252*1.82527*1.82515
06/02/2014 17:55:00*1.8252*1.82528*1.82529*1.82506
06/02/2014 18:00:00*1.82528*1.82519*1.82528*1.82516
06/02/2014 18:05:00*1.82519*1.82511*1.8253*1.82506
06/02/2014 18:10:00*1.82511*1.82506*1.82533*1.82502
06/02/2014 18:15:00*1.82506*1.82509*1.8251*1.82506
06/02/2014 18:20:00*1.82509*1.82504*1.82509*1.82503
06/02/2014 18:25:00*1.82504*1.82497*1.82512*1.82497
06/02/2014 18:30:00*1.82497*1.82506*1.82507*1.82493
06/02/2014 18:35:00*1.82506*1.82494*1.82506*1.82492
06/02/2014 18:40:00*1.82494*1.825*1.825*1.82493
06/02/2014 18:45:00*1.825*1.82481*1.82506*1.82479
06/02/2014 18:50:00*1.82481*1.82487*1.82514*1.8248
06/02/2014 18:55:00*1.82487*1.82491*1.82495*1.8248
06/02/2014 19:00:00*1.82491*1.82515*1.82515*1.82479
06/02/2014 19:05:00*1.82515*1.82507*1.82521*1.82495
06/02/2014 19:10:00*1.82507*1.82506*1.82508*1.82505
06/02/2014 19:15:00*1.82506*1.82505*1.82508*1.82505
06/02/2014 19:20:00*1.82505*1.82499*1.82506*1.82497
06/02/2014 19:25:00*1.82499*1.82495*1.825*1.82486
06/02/2014 19:30:00*1.82495*1.82501*1.82504*1.82489
06/02/2014 19:35:00*1.82501*1.82488*1.82501*1.82486
06/02/2014 19:40:00*1.82488*1.825*1.82501*1.82488
06/02/2014 19:45:00*1.825*1.82507*1.82507*1.82499
06/02/2014 19:50:00*1.82507*1.82529*1.82537*1.82504
06/02/2014 19:55:00*1.82529*1.82524*1.82529*1.82517
06/02/2014 20:00:00*1.82524*1.82524*1.8254*1.82517
06/02/2014 20:05:00*1.82524*1.82538*1.8255*1.82524
06/02/2014 20:10:00*1.82538*1.82511*1.82538*1.82501
06/02/2014 20:15:00*1.82511*1.82504*1.8252*1.82502
06/02/2014 20:20:00*1.82504*1.82516*1.82519*1.82486
06/02/2014 20:25:00*1.82516*1.82541*1.82541*1.82509
06/02/2014 20:30:00*1.82541*1.82549*1.8255*1.82541
06/02/2014 20:35:00*1.82549*1.82563*1.82564*1.82548
06/02/2014 20:40:00*1.82563*1.82525*1.82576*1.82491
06/02/2014 20:45:00*1.82525*1.82519*1.82535*1.82507
06/02/2014 20:50:00*1.82519*1.8256*1.82567*1.82514
06/02/2014 20:55:00*1.8256*1.82501*1.8256*1.82492
06/02/2014 21:00:00*1.82501*1.82507*1.82538*1.82501
06/02/2014 21:05:00*1.82507*1.8252*1.82525*1.82495
06/02/2014 21:10:00*1.8252*1.82513*1.82522*1.82511
06/02/2014 21:15:00*1.82513*1.8249*1.82514*1.8249
06/02/2014 21:20:00*1.8249*1.82482*1.82505*1.8247
06/02/2014 21:25:00*1.82482*1.82485*1.82486*1.82469
06/02/2014 21:30:00*1.82485*1.82509*1.82515*1.82485
06/02/2014 21:35:00*1.82509*1.825*1.82528*1.82479
06/02/2014 21:40:00*1.825*1.82487*1.82518*1.82487
06/02/2014 21:45:00*1.82487*1.82511*1.8252*1.82485
06/02/2014 21:50:00*1.82511*1.82511*1.82533*1.82503
06/02/2014 21:55:00*1.82511*1.82547*1.8255*1.82511
06/02/2014 22:00:00*1.82547*1.8255*1.82551*1.82531
06/02/2014 22:05:00*1.8255*1.82546*1.82554*1.82546
06/02/2014 22:10:00*1.82546*1.82541*1.82546*1.82531
06/02/2014 22:15:00*1.82541*1.8254*1.82544*1.8252
06/02/2014 22:20:00*1.8254*1.82542*1.82543*1.82539
06/02/2014 22:25:00*1.82542*1.82511*1.82543*1.82511
06/02/2014 22:30:00*1.82511*1.82513*1.82521*1.82501
06/02/2014 22:35:00*1.82513*1.82506*1.82518*1.82506
06/02/2014 22:40:00*1.82506*1.82506*1.82507*1.82488
06/02/2014 22:45:00*1.82506*1.82488*1.82506*1.82488
06/02/2014 22:50:00*1.82488*1.82479*1.82492*1.82477
06/02/2014 22:55:00*1.82479*1.82485*1.82489*1.82471
06/02/2014 23:00:00*1.82485*1.82496*1.82508*1.82484
06/02/2014 23:05:00*1.82496*1.82502*1.82502*1.82489
06/02/2014 23:10:00*1.82502*1.8249*1.82508*1.82487
06/02/2014 23:15:00*1.8249*1.82496*1.82499*1.8249
06/02/2014 23:20:00*1.82496*1.82487*1.82497*1.8248
06/02/2014 23:25:00*1.82487*1.82497*1.82498*1.82484
06/02/2014 23:30:00*1.82497*1.82522*1.82525*1.82495
06/02/2014 23:35:00*1.82522*1.825*1.82528*1.82484
06/02/2014 23:40:00*1.825*1.82499*1.82503*1.82494
06/02/2014 23:45:00*1.82499*1.82482*1.82503*1.82482
06/02/2014 23:50:00*1.82482*1.82479*1.82488*1.82478
06/02/2014 23:55:00*1.82479*1.82479*1.82483*1.82477
06/03/2014 00:00:00*1.82479*1.82461*1.82479*1.82455
06/03/2014 00:05:00*1.82461*1.82487*1.8249*1.82448
06/03/2014 00:10:00*1.82487*1.82489*1.82495*1.82487
06/03/2014 00:15:00*1.82489*1.82485*1.82494*1.82481
06/03/2014 00:20:00*1.82485*1.82492*1.82492*1.82485
06/03/2014 00:25:00*1.82492*1.82503*1.82505*1.82482
06/03/2014 00:30:00*1.82503*1.82508*1.82518*1.82489
06/03/2014 00:35:00*1.82508*1.82493*1.8252*1.82493
06/03/2014 00:40:00*1.82493*1.82472*1.82497*1.82468
06/03/2014 00:45:00*1.82472*1.82493*1.82494*1.82469
06/03/2014 00:50:00*1.82493*1.8249*1.82496*1.82481
06/03/2014 00:55:00*1.8249*1.82473*1.82493*1.82464
06/03/2014 01:00:00*1.82473*1.82503*1.82516*1.82473
06/03/2014 01:05:00*1.82503*1.82499*1.82506*1.82498
06/03/2014 01:10:00*1.82499*1.82494*1.82499*1.82477
06/03/2014 01:15:00*1.82494*1.82491*1.82497*1.82488
06/03/2014 01:20:00*1.82491*1.82477*1.82496*1.82475
06/03/2014 01:25:00*1.82477*1.82484*1.82493*1.82477
06/03/2014 01:30:00*1.82484*1.82491*1.82491*1.8248
06/03/2014 01:35:00*1.82491*1.8249*1.825*1.82482
06/03/2014 01:40:00*1.8249*1.8249*1.82503*1.82488
06/03/2014 01:45:00*1.8249*1.82478*1.82496*1.82458
06/03/2014 01:50:00*1.82478*1.82468*1.82481*1.82468
06/03/2014 01:55:00*1.82468*1.8247*1.82481*1.82461
06/03/2014 02:00:00*1.8247*1.82462*1.82474*1.82453
06/03/2014 02:05:00*1.82462*1.82511*1.82518*1.82462
06/03/2014 02:10:00*1.82511*1.82524*1.82537*1.82511
06/03/2014 02:15:00*1.82524*1.8255*1.82567*1.82524
06/03/2014 02:20:00*1.8255*1.82556*1.82561*1.82522
06/03/2014 02:25:00*1.82556*1.82576*1.82578*1.82546
06/03/2014 02:30:00*1.82576*1.82555*1.82579*1.82534
06/03/2014 02:35:00*1.82555*1.82546*1.8258*1.82544
06/03/2014 02:40:00*1.82546*1.82498*1.82555*1.8249
06/03/2014 02:45:00*1.82498*1.82513*1.82526*1.82483
06/03/2014 02:50:00*1.82513*1.8255*1.8255*1.82501
06/03/2014 02:55:00*1.8255*1.82628*1.82629*1.82534
06/03/2014 03:00:00*1.82628*1.8267*1.8267*1.82606
06/03/2014 03:05:00*1.8267*1.82618*1.82686*1.82612
06/03/2014 03:10:00*1.82618*1.82583*1.82625*1.82548
06/03/2014 03:15:00*1.82583*1.82614*1.82625*1.82565
06/03/2014 03:20:00*1.82614*1.82587*1.82642*1.8257
06/03/2014 03:25:00*1.82587*1.82592*1.82601*1.82551
06/03/2014 03:30:00*1.82592*1.82569*1.82615*1.82552
06/03/2014 03:35:00*1.82569*1.8256*1.8257*1.82549
06/03/2014 03:40:00*1.8256*1.8254*1.8257*1.8253
06/03/2014 03:45:00*1.8254*1.82604*1.82629*1.8253
06/03/2014 03:50:00*1.82604*1.82588*1.8266*1.82566
06/03/2014 03:55:00*1.82588*1.82618*1.82641*1.82577
06/03/2014 04:00:00*1.82618*1.82603*1.82628*1.82582
06/03/2014 04:05:00*1.82603*1.82623*1.82656*1.82584
06/03/2014 04:10:00*1.82623*1.82638*1.82658*1.82618
06/03/2014 04:15:00*1.82638*1.82677*1.82677*1.82638
06/03/2014 04:20:00*1.82677*1.82755*1.82843*1.82675
06/03/2014 04:25:00*1.82755*1.82721*1.82792*1.82721
06/03/2014 04:30:00*1.82721*1.82689*1.82758*1.8268
06/03/2014 04:35:00*1.82689*1.82585*1.82689*1.82499
06/03/2014 04:40:00*1.82585*1.8268*1.82696*1.82575
06/03/2014 04:45:00*1.8268*1.82706*1.82756*1.82677
06/03/2014 04:50:00*1.82706*1.82741*1.8277*1.8269
06/03/2014 04:55:00*1.82741*1.82755*1.82796*1.82735
06/03/2014 05:00:00*1.82755*1.82783*1.828*1.82722
06/03/2014 05:05:00*1.82783*1.82865*1.82895*1.82741
06/03/2014 05:10:00*1.82865*1.8284*1.82873*1.82803
06/03/2014 05:15:00*1.8284*1.82882*1.82897*1.82838
06/03/2014 05:20:00*1.82882*1.82925*1.8296*1.82867
06/03/2014 05:25:00*1.82925*1.8288*1.82935*1.82879
06/03/2014 05:30:00*1.8288*1.82951*1.82959*1.8288
06/03/2014 05:35:00*1.82951*1.82878*1.82951*1.82859
06/03/2014 05:40:00*1.82878*1.82911*1.82951*1.82878
06/03/2014 05:45:00*1.82911*1.82921*1.82944*1.82874
06/03/2014 05:50:00*1.82921*1.8286*1.82933*1.82855
06/03/2014 05:55:00*1.8286*1.82902*1.82902*1.8286
06/03/2014 06:00:00*1.82902*1.82838*1.82911*1.82819
06/03/2014 06:05:00*1.82838*1.82801*1.82856*1.82775
06/03/2014 06:10:00*1.82801*1.82832*1.82839*1.82801
06/03/2014 06:15:00*1.82832*1.8287*1.82887*1.82832
06/03/2014 06:20:00*1.8287*1.82829*1.82876*1.82826
06/03/2014 06:25:00*1.82829*1.82816*1.82845*1.82801
06/03/2014 06:30:00*1.82816*1.828*1.82845*1.82785
06/03/2014 06:35:00*1.828*1.82821*1.82824*1.82789
06/03/2014 06:40:00*1.82821*1.82823*1.82853*1.82812
06/03/2014 06:45:00*1.82823*1.82837*1.82848*1.82808
06/03/2014 06:50:00*1.82837*1.82838*1.82886*1.82828
06/03/2014 06:55:00*1.82838*1.82826*1.82857*1.8281
06/03/2014 07:00:00*1.82826*1.8276*1.82832*1.82751
06/03/2014 07:05:00*1.8276*1.82735*1.82768*1.8273
06/03/2014 07:10:00*1.82735*1.82766*1.82766*1.82658
06/03/2014 07:15:00*1.82766*1.82742*1.82805*1.82742
06/03/2014 07:20:00*1.82742*1.82816*1.82834*1.82739
06/03/2014 07:25:00*1.82816*1.82801*1.82848*1.82763
06/03/2014 07:30:00*1.82801*1.8274*1.82811*1.82718
06/03/2014 07:35:00*1.8274*1.82848*1.82859*1.8273
06/03/2014 07:40:00*1.82848*1.82871*1.82872*1.82798
06/03/2014 07:45:00*1.82871*1.82842*1.82897*1.82827
06/03/2014 07:50:00*1.82842*1.82827*1.82861*1.82806
06/03/2014 07:55:00*1.82827*1.82831*1.82867*1.82812
06/03/2014 08:00:00*1.82831*1.82857*1.82874*1.82831
06/03/2014 08:05:00*1.82857*1.82867*1.8287*1.82801
06/03/2014 08:10:00*1.82867*1.82754*1.82869*1.82745
06/03/2014 08:15:00*1.82754*1.82738*1.8283*1.82697
06/03/2014 08:20:00*1.82738*1.82661*1.82773*1.82661
06/03/2014 08:25:00*1.82661*1.82696*1.82697*1.82655
06/03/2014 08:30:00*1.82696*1.82824*1.82824*1.82678
06/03/2014 08:35:00*1.82824*1.82856*1.82884*1.82824
06/03/2014 08:40:00*1.82856*1.82889*1.82903*1.82788
06/03/2014 08:45:00*1.82889*1.8292*1.8292*1.82836
06/03/2014 08:50:00*1.8292*1.82864*1.82932*1.82848
06/03/2014 08:55:00*1.82864*1.82907*1.82928*1.82855
06/03/2014 09:00:00*1.82907*1.82932*1.82946*1.82903
06/03/2014 09:05:00*1.82932*1.82951*1.82954*1.82916
06/03/2014 09:10:00*1.82951*1.82917*1.82954*1.82911
06/03/2014 09:15:00*1.82917*1.82899*1.82918*1.82855
06/03/2014 09:20:00*1.82899*1.82871*1.82907*1.82843
06/03/2014 09:25:00*1.82871*1.82855*1.82884*1.82852
06/03/2014 09:30:00*1.82855*1.82974*1.82987*1.82852
06/03/2014 09:35:00*1.82974*1.82928*1.82998*1.82927
06/03/2014 09:40:00*1.82928*1.82924*1.82934*1.82903
06/03/2014 09:45:00*1.82924*1.8292*1.82958*1.82905
06/03/2014 09:50:00*1.8292*1.82894*1.82984*1.82883
06/03/2014 09:55:00*1.82894*1.82836*1.82917*1.82832
06/03/2014 10:00:00*1.82836*1.82858*1.82875*1.82833
06/03/2014 10:05:00*1.82858*1.82924*1.82952*1.82853
06/03/2014 10:10:00*1.82924*1.82877*1.82927*1.8284
06/03/2014 10:15:00*1.82877*1.82845*1.82877*1.82823
06/03/2014 10:20:00*1.82845*1.82811*1.82868*1.82811
06/03/2014 10:25:00*1.82811*1.8286*1.8286*1.82769
06/03/2014 10:30:00*1.8286*1.82765*1.82874*1.82765
06/03/2014 10:35:00*1.82765*1.82709*1.82771*1.82695
06/03/2014 10:40:00*1.82709*1.82707*1.82729*1.82645
06/03/2014 10:45:00*1.82707*1.82733*1.82753*1.82675
06/03/2014 10:50:00*1.82733*1.82644*1.8274*1.82637
06/03/2014 10:55:00*1.82644*1.82666*1.82666*1.82612
06/03/2014 11:00:00*1.82666*1.82588*1.8268*1.82582
06/03/2014 11:05:00*1.82588*1.82593*1.82608*1.8256
06/03/2014 11:10:00*1.82593*1.82606*1.82615*1.82567
06/03/2014 11:15:00*1.82606*1.82677*1.82679*1.826
06/03/2014 11:20:00*1.82677*1.82751*1.82766*1.82677
06/03/2014 11:25:00*1.82751*1.82757*1.82769*1.82729
06/03/2014 11:30:00*1.82757*1.82757*1.82777*1.82749
06/03/2014 11:35:00*1.82757*1.8271*1.82785*1.8271
06/03/2014 11:40:00*1.8271*1.82813*1.82831*1.82696
06/03/2014 11:45:00*1.82813*1.82828*1.82845*1.82809
06/03/2014 11:50:00*1.82828*1.82877*1.82887*1.82828
06/03/2014 11:55:00*1.82877*1.82848*1.82877*1.82843
06/03/2014 12:00:00*1.82848*1.82849*1.82857*1.82831
06/03/2014 12:05:00*1.82849*1.82789*1.8285*1.82785
06/03/2014 12:10:00*1.82789*1.82794*1.82822*1.82789
06/03/2014 12:15:00*1.82794*1.82789*1.82794*1.82756
06/03/2014 12:20:00*1.82789*1.82806*1.82806*1.82776
06/03/2014 12:25:00*1.82806*1.82813*1.8282*1.82784
06/03/2014 12:30:00*1.82813*1.82853*1.82853*1.8279
06/03/2014 12:35:00*1.82853*1.82821*1.82857*1.82804
06/03/2014 12:40:00*1.82821*1.82849*1.82855*1.82821
06/03/2014 12:45:00*1.82849*1.82847*1.82858*1.82835
06/03/2014 12:50:00*1.82847*1.8284*1.82859*1.82833
06/03/2014 12:55:00*1.8284*1.82861*1.82864*1.8284
06/03/2014 13:00:00*1.82861*1.8286*1.82866*1.82838
06/03/2014 13:05:00*1.8286*1.82872*1.82879*1.82859
06/03/2014 13:10:00*1.82872*1.8283*1.8289*1.8283
06/03/2014 13:15:00*1.8283*1.82842*1.82852*1.82829
06/03/2014 13:20:00*1.82842*1.82847*1.8287*1.82842
06/03/2014 13:25:00*1.82847*1.82861*1.82861*1.82845
06/03/2014 13:30:00*1.82861*1.82824*1.82861*1.82819
06/03/2014 13:35:00*1.82824*1.82838*1.82854*1.82824
06/03/2014 13:40:00*1.82838*1.82847*1.82847*1.82826
06/03/2014 13:45:00*1.82847*1.8284*1.82855*1.82831
06/03/2014 13:50:00*1.8284*1.82813*1.8284*1.82792
06/03/2014 13:55:00*1.82813*1.82815*1.82841*1.82813
06/03/2014 14:00:00*1.82815*1.82818*1.82832*1.82808
06/03/2014 14:05:00*1.82818*1.82822*1.82833*1.82811
06/03/2014 14:10:00*1.82822*1.82799*1.82835*1.82799
06/03/2014 14:15:00*1.82799*1.82789*1.82799*1.82773
06/03/2014 14:20:00*1.82789*1.82776*1.82817*1.82774
06/03/2014 14:25:00*1.82776*1.82775*1.82782*1.82763
06/03/2014 14:30:00*1.82775*1.82792*1.82792*1.82775
06/03/2014 14:35:00*1.82792*1.82775*1.82792*1.82729
06/03/2014 14:40:00*1.82775*1.82771*1.82778*1.82764
06/03/2014 14:45:00*1.82771*1.82749*1.82771*1.82732
06/03/2014 14:50:00*1.82749*1.82764*1.82769*1.82729
06/03/2014 14:55:00*1.82764*1.82744*1.82772*1.82697
06/03/2014 15:00:00*1.82744*1.82702*1.82752*1.8269
06/03/2014 15:05:00*1.82702*1.82695*1.82728*1.82693
06/03/2014 15:10:00*1.82695*1.82685*1.82696*1.82651
06/03/2014 15:15:00*1.82685*1.82683*1.82707*1.82676
06/03/2014 15:20:00*1.82683*1.82668*1.82685*1.82664
06/03/2014 15:25:00*1.82668*1.82679*1.8268*1.8266
06/03/2014 15:30:00*1.82679*1.8269*1.82703*1.82676
06/03/2014 15:35:00*1.8269*1.82689*1.82705*1.82688
06/03/2014 15:40:00*1.82689*1.82687*1.82695*1.82686
06/03/2014 15:45:00*1.82687*1.82687*1.82694*1.82673
06/03/2014 15:50:00*1.82687*1.82732*1.82789*1.82669
06/03/2014 15:55:00*1.82732*1.8272*1.82735*1.82699
06/03/2014 16:00:00*1.8272*1.82679*1.82728*1.82679
06/03/2014 16:05:00*1.82679*1.82709*1.82721*1.82679
06/03/2014 16:10:00*1.82709*1.82727*1.8274*1.82706
06/03/2014 16:15:00*1.82727*1.82712*1.82738*1.82709
06/03/2014 16:20:00*1.82712*1.82741*1.82744*1.8271
06/03/2014 16:25:00*1.82741*1.82718*1.82755*1.82712
06/03/2014 16:30:00*1.82718*1.82691*1.82718*1.82688
06/03/2014 16:35:00*1.82691*1.82692*1.82706*1.82686
06/03/2014 16:40:00*1.82692*1.82675*1.82693*1.82659
06/03/2014 16:45:00*1.82675*1.82688*1.82702*1.82675
06/03/2014 16:50:00*1.82688*1.82672*1.82688*1.82657
06/03/2014 16:55:00*1.82672*1.82666*1.82673*1.82653
06/03/2014 17:00:00*1.82666*1.82625*1.82671*1.82598
