06/01/2014 17:05:00*1.81779*1.81748*1.81779*1.81709
06/01/2014 17:10:00*1.81748*1.81762*1.81769*1.81718
06/01/2014 17:15:00*1.81762*1.81742*1.81769*1.81742
06/01/2014 17:20:00*1.81742*1.81739*1.81751*1.81738
06/01/2014 17:25:00*1.81739*1.8173*1.81759*1.81726
06/01/2014 17:30:00*1.8173*1.8173*1.81732*1.81728
06/01/2014 17:35:00*1.8173*1.81728*1.81732*1.81728
06/01/2014 17:40:00*1.81728*1.81767*1.81772*1.81717
06/01/2014 17:45:00*1.81767*1.8177*1.81775*1.81767
06/01/2014 17:50:00*1.8177*1.81785*1.81788*1.81765
06/01/2014 17:55:00*1.81785*1.81781*1.81785*1.81781
06/01/2014 18:00:00*1.81781*1.81714*1.81787*1.81712
06/01/2014 18:05:00*1.81714*1.81717*1.81728*1.81687
06/01/2014 18:10:00*1.81717*1.81638*1.81725*1.81636
06/01/2014 18:15:00*1.81638*1.81674*1.81682*1.81638
06/01/2014 18:20:00*1.81674*1.81682*1.81686*1.81658
06/01/2014 18:25:00*1.81682*1.81666*1.81707*1.8165
06/01/2014 18:30:00*1.81666*1.81649*1.81666*1.81644
06/01/2014 18:35:00*1.81649*1.81658*1.81666*1.81646
06/01/2014 18:40:00*1.81658*1.81662*1.81672*1.81658
06/01/2014 18:45:00*1.81662*1.81665*1.81681*1.81655
06/01/2014 18:50:00*1.81665*1.81666*1.81667*1.8166
06/01/2014 18:55:00*1.81666*1.81664*1.8167*1.81662
06/01/2014 19:00:00*1.81664*1.81685*1.81688*1.81643
06/01/2014 19:05:00*1.81685*1.81688*1.81698*1.81669
06/01/2014 19:10:00*1.81688*1.81661*1.81691*1.81656
06/01/2014 19:15:00*1.81661*1.81709*1.81709*1.81661
06/01/2014 19:20:00*1.81709*1.81699*1.81719*1.81686
06/01/2014 19:25:00*1.81699*1.81723*1.81732*1.81693
06/01/2014 19:30:00*1.81723*1.817*1.81728*1.817
06/01/2014 19:35:00*1.817*1.81699*1.81711*1.81686
06/01/2014 19:40:00*1.81699*1.81723*1.81726*1.81696
06/01/2014 19:45:00*1.81723*1.81706*1.81727*1.81697
06/01/2014 19:50:00*1.81706*1.81705*1.81731*1.81694
06/01/2014 19:55:00*1.81705*1.81703*1.81705*1.81697
06/01/2014 20:00:00*1.81703*1.81695*1.81703*1.8169
06/01/2014 20:05:00*1.81695*1.81661*1.81695*1.81637
06/01/2014 20:10:00*1.81661*1.81674*1.81674*1.81634
06/01/2014 20:15:00*1.81674*1.81664*1.81686*1.81653
06/01/2014 20:20:00*1.81664*1.81705*1.81705*1.81656
06/01/2014 20:25:00*1.81705*1.81719*1.81719*1.81699
06/01/2014 20:30:00*1.81719*1.81713*1.81719*1.81705
06/01/2014 20:35:00*1.81713*1.81721*1.81732*1.81708
06/01/2014 20:40:00*1.81721*1.81721*1.81726*1.81714
06/01/2014 20:45:00*1.81721*1.81748*1.81749*1.81716
06/01/2014 20:50:00*1.81748*1.81735*1.81752*1.81725
06/01/2014 20:55:00*1.81735*1.81732*1.81749*1.81727
06/01/2014 21:00:00*1.81732*1.81737*1.81744*1.81724
06/01/2014 21:05:00*1.81737*1.81745*1.81759*1.81733
06/01/2014 21:10:00*1.81745*1.81731*1.81751*1.8172
06/01/2014 21:15:00*1.81731*1.81727*1.81733*1.81727
06/01/2014 21:20:00*1.81727*1.81734*1.81738*1.81727
06/01/2014 21:25:00*1.81734*1.8174*1.8174*1.8173
06/01/2014 21:30:00*1.8174*1.81739*1.81741*1.81739
06/01/2014 21:35:00*1.81739*1.81727*1.81788*1.81715
06/01/2014 21:40:00*1.81727*1.81756*1.81756*1.81726
06/01/2014 21:45:00*1.81756*1.81761*1.81801*1.81752
06/01/2014 21:50:00*1.81761*1.81777*1.81778*1.81761
06/01/2014 21:55:00*1.81777*1.81777*1.81793*1.81777
06/01/2014 22:00:00*1.81777*1.81795*1.81797*1.81777
06/01/2014 22:05:00*1.81795*1.81789*1.81795*1.81781
06/01/2014 22:10:00*1.81789*1.81795*1.81796*1.81784
06/01/2014 22:15:00*1.81795*1.81803*1.81823*1.81786
06/01/2014 22:20:00*1.81803*1.81741*1.81803*1.81736
06/01/2014 22:25:00*1.81741*1.81739*1.81746*1.81726
06/01/2014 22:30:00*1.81739*1.8175*1.8175*1.81728
06/01/2014 22:35:00*1.8175*1.81734*1.81755*1.81727
06/01/2014 22:40:00*1.81734*1.81754*1.81762*1.81732
06/01/2014 22:45:00*1.81754*1.81744*1.81754*1.81732
06/01/2014 22:50:00*1.81744*1.81744*1.81765*1.81733
06/01/2014 22:55:00*1.81744*1.8172*1.8175*1.8172
06/01/2014 23:00:00*1.8172*1.8172*1.81736*1.81717
06/01/2014 23:05:00*1.8172*1.81699*1.8172*1.81695
06/01/2014 23:10:00*1.81699*1.81661*1.81699*1.81661
06/01/2014 23:15:00*1.81661*1.81682*1.81683*1.81648
06/01/2014 23:20:00*1.81682*1.81697*1.81703*1.81678
06/01/2014 23:25:00*1.81697*1.817*1.81707*1.81696
06/01/2014 23:30:00*1.817*1.81705*1.81707*1.817
06/01/2014 23:35:00*1.81705*1.81705*1.81708*1.817
06/01/2014 23:40:00*1.81705*1.81701*1.81709*1.817
06/01/2014 23:45:00*1.81701*1.81728*1.81731*1.81701
06/01/2014 23:50:00*1.81728*1.81696*1.81728*1.81696
06/01/2014 23:55:00*1.81696*1.81676*1.81698*1.81673
06/02/2014 00:00:00*1.81676*1.81668*1.81676*1.8165
06/02/2014 00:05:00*1.81668*1.8167*1.81679*1.81668
06/02/2014 00:10:00*1.8167*1.81666*1.81683*1.81631
06/02/2014 00:15:00*1.81666*1.8167*1.8167*1.81656
06/02/2014 00:20:00*1.8167*1.8166*1.81686*1.8166
06/02/2014 00:25:00*1.8166*1.81692*1.81692*1.81656
06/02/2014 00:30:00*1.81692*1.81677*1.81692*1.81673
06/02/2014 00:35:00*1.81677*1.81687*1.81687*1.81677
06/02/2014 00:40:00*1.81687*1.81703*1.81708*1.81687
06/02/2014 00:45:00*1.81703*1.81678*1.81708*1.81678
06/02/2014 00:50:00*1.81678*1.81723*1.81725*1.81678
06/02/2014 00:55:00*1.81723*1.81736*1.81747*1.81721
06/02/2014 01:00:00*1.81736*1.81706*1.81752*1.81699
06/02/2014 01:05:00*1.81706*1.81688*1.81706*1.81688
06/02/2014 01:10:00*1.81688*1.81694*1.81703*1.81688
06/02/2014 01:15:00*1.81694*1.81712*1.81714*1.81692
06/02/2014 01:20:00*1.81712*1.8172*1.81731*1.81712
06/02/2014 01:25:00*1.8172*1.81724*1.81736*1.8172
06/02/2014 01:30:00*1.81724*1.81728*1.81733*1.81719
06/02/2014 01:35:00*1.81728*1.81727*1.8173*1.81722
06/02/2014 01:40:00*1.81727*1.81698*1.81727*1.81698
06/02/2014 01:45:00*1.81698*1.81711*1.81713*1.81695
06/02/2014 01:50:00*1.81711*1.81699*1.81732*1.81694
06/02/2014 01:55:00*1.81699*1.81709*1.81709*1.81679
06/02/2014 02:00:00*1.81709*1.81748*1.81748*1.81693
06/02/2014 02:05:00*1.81748*1.81562*1.81767*1.81553
06/02/2014 02:10:00*1.81562*1.81607*1.81607*1.81562
06/02/2014 02:15:00*1.81607*1.8165*1.8165*1.81607
06/02/2014 02:20:00*1.8165*1.81666*1.81684*1.8165
06/02/2014 02:25:00*1.81666*1.81688*1.81693*1.81641
06/02/2014 02:30:00*1.81688*1.81692*1.817*1.81672
06/02/2014 02:35:00*1.81692*1.81746*1.81754*1.81682
06/02/2014 02:40:00*1.81746*1.81804*1.81811*1.81744
06/02/2014 02:45:00*1.81804*1.81809*1.81824*1.81795
06/02/2014 02:50:00*1.81809*1.81808*1.81818*1.81793
06/02/2014 02:55:00*1.81808*1.81865*1.81872*1.81808
06/02/2014 03:00:00*1.81865*1.81834*1.81889*1.81833
06/02/2014 03:05:00*1.81834*1.81817*1.81884*1.818
06/02/2014 03:10:00*1.81817*1.81853*1.81869*1.81793
06/02/2014 03:15:00*1.81853*1.81839*1.81853*1.81808
06/02/2014 03:20:00*1.81839*1.81741*1.81839*1.81741
06/02/2014 03:25:00*1.81741*1.81782*1.81803*1.81733
06/02/2014 03:30:00*1.81782*1.81768*1.81806*1.8176
06/02/2014 03:35:00*1.81768*1.81743*1.81768*1.81722
06/02/2014 03:40:00*1.81743*1.8172*1.81772*1.81712
06/02/2014 03:45:00*1.8172*1.8187*1.81875*1.81689
06/02/2014 03:50:00*1.8187*1.81811*1.81873*1.81798
06/02/2014 03:55:00*1.81811*1.81792*1.81849*1.81786
06/02/2014 04:00:00*1.81792*1.81816*1.81844*1.81775
06/02/2014 04:05:00*1.81816*1.8186*1.819*1.81787
06/02/2014 04:10:00*1.8186*1.81929*1.81956*1.8186
06/02/2014 04:15:00*1.81929*1.8185*1.81931*1.81847
06/02/2014 04:20:00*1.8185*1.81864*1.81879*1.81787
06/02/2014 04:25:00*1.81864*1.81735*1.81875*1.81721
06/02/2014 04:30:00*1.81735*1.81573*1.81744*1.81542
06/02/2014 04:35:00*1.81573*1.81701*1.81823*1.81539
06/02/2014 04:40:00*1.81701*1.81655*1.8173*1.81632
06/02/2014 04:45:00*1.81655*1.81627*1.81743*1.81608
06/02/2014 04:50:00*1.81627*1.81747*1.81757*1.81616
06/02/2014 04:55:00*1.81747*1.81757*1.81775*1.8171
06/02/2014 05:00:00*1.81757*1.81763*1.81775*1.8172
06/02/2014 05:05:00*1.81763*1.81787*1.81795*1.81737
06/02/2014 05:10:00*1.81787*1.81829*1.81843*1.8178
06/02/2014 05:15:00*1.81829*1.81801*1.81843*1.81794
06/02/2014 05:20:00*1.81801*1.81779*1.81838*1.81764
06/02/2014 05:25:00*1.81779*1.81781*1.8181*1.81764
06/02/2014 05:30:00*1.81781*1.81758*1.81781*1.81724
06/02/2014 05:35:00*1.81758*1.8181*1.81817*1.81758
06/02/2014 05:40:00*1.8181*1.81844*1.81855*1.81807
06/02/2014 05:45:00*1.81844*1.8188*1.81882*1.81844
06/02/2014 05:50:00*1.8188*1.81925*1.81933*1.8188
06/02/2014 05:55:00*1.81925*1.81901*1.81928*1.81887
06/02/2014 06:00:00*1.81901*1.8188*1.81901*1.81863
06/02/2014 06:05:00*1.8188*1.8189*1.81893*1.81842
06/02/2014 06:10:00*1.8189*1.8187*1.81902*1.81847
06/02/2014 06:15:00*1.8187*1.8183*1.81895*1.81823
06/02/2014 06:20:00*1.8183*1.8183*1.81847*1.81822
06/02/2014 06:25:00*1.8183*1.81826*1.81844*1.81814
06/02/2014 06:30:00*1.81826*1.81926*1.81944*1.81826
06/02/2014 06:35:00*1.81926*1.81914*1.8195*1.81904
06/02/2014 06:40:00*1.81914*1.81938*1.81952*1.8187
06/02/2014 06:45:00*1.81938*1.81894*1.81953*1.81891
06/02/2014 06:50:00*1.81894*1.81977*1.81978*1.81894
06/02/2014 06:55:00*1.81977*1.82037*1.82068*1.81975
06/02/2014 07:00:00*1.82037*1.81947*1.82045*1.8194
06/02/2014 07:05:00*1.81947*1.82006*1.8201*1.81947
06/02/2014 07:10:00*1.82006*1.81939*1.82007*1.81932
06/02/2014 07:15:00*1.81939*1.81965*1.81969*1.81936
06/02/2014 07:20:00*1.81965*1.81965*1.81981*1.81952
06/02/2014 07:25:00*1.81965*1.82003*1.82027*1.81962
06/02/2014 07:30:00*1.82003*1.81929*1.8202*1.81924
06/02/2014 07:35:00*1.81929*1.81952*1.81976*1.81918
06/02/2014 07:40:00*1.81952*1.81964*1.81988*1.81939
06/02/2014 07:45:00*1.81964*1.81933*1.81964*1.81921
06/02/2014 07:50:00*1.81933*1.81866*1.81935*1.81852
06/02/2014 07:55:00*1.81866*1.81905*1.81916*1.81863
06/02/2014 08:00:00*1.81905*1.81909*1.81939*1.81883
06/02/2014 08:05:00*1.81909*1.81947*1.81954*1.81876
06/02/2014 08:10:00*1.81947*1.81916*1.81947*1.81892
06/02/2014 08:15:00*1.81916*1.81883*1.81946*1.81867
06/02/2014 08:20:00*1.81883*1.81902*1.81913*1.81883
06/02/2014 08:25:00*1.81902*1.81981*1.81997*1.81867
06/02/2014 08:30:00*1.81981*1.82037*1.82048*1.81978
06/02/2014 08:35:00*1.82037*1.82169*1.82176*1.82029
06/02/2014 08:40:00*1.82169*1.82243*1.82243*1.82151
06/02/2014 08:45:00*1.82243*1.82433*1.82536*1.82243
06/02/2014 08:50:00*1.82433*1.82478*1.82501*1.82372
06/02/2014 08:55:00*1.82478*1.82401*1.82512*1.8238
06/02/2014 09:00:00*1.82401*1.82461*1.82501*1.82394
06/02/2014 09:05:00*1.82461*1.82517*1.82569*1.82459
06/02/2014 09:10:00*1.82517*1.82445*1.82541*1.82418
06/02/2014 09:15:00*1.82445*1.82559*1.82573*1.82434
06/02/2014 09:20:00*1.82559*1.82534*1.82575*1.82504
06/02/2014 09:25:00*1.82534*1.82647*1.82659*1.82496
06/02/2014 09:30:00*1.82647*1.82527*1.8265*1.82494
06/02/2014 09:35:00*1.82527*1.82508*1.82538*1.8249
06/02/2014 09:40:00*1.82508*1.82525*1.8257*1.82501
06/02/2014 09:45:00*1.82525*1.82579*1.82627*1.82518
06/02/2014 09:50:00*1.82579*1.8261*1.82641*1.82561
06/02/2014 09:55:00*1.8261*1.826*1.82621*1.82566
06/02/2014 10:00:00*1.826*1.82584*1.82633*1.82522
06/02/2014 10:05:00*1.82584*1.82529*1.82607*1.82484
06/02/2014 10:10:00*1.82529*1.82569*1.82642*1.82507
06/02/2014 10:15:00*1.82569*1.82542*1.82584*1.82522
06/02/2014 10:20:00*1.82542*1.82514*1.82546*1.82452
06/02/2014 10:25:00*1.82514*1.82488*1.82538*1.82427
06/02/2014 10:30:00*1.82488*1.82521*1.82552*1.8248
06/02/2014 10:35:00*1.82521*1.82524*1.82536*1.82472
06/02/2014 10:40:00*1.82524*1.82478*1.82533*1.82457
06/02/2014 10:45:00*1.82478*1.82496*1.82528*1.82468
06/02/2014 10:50:00*1.82496*1.8255*1.8256*1.82453
06/02/2014 10:55:00*1.8255*1.82522*1.82605*1.82522
06/02/2014 11:00:00*1.82522*1.82554*1.82565*1.82515
06/02/2014 11:05:00*1.82554*1.8251*1.82555*1.82503
06/02/2014 11:10:00*1.8251*1.82496*1.8252*1.82482
06/02/2014 11:15:00*1.82496*1.82527*1.82544*1.8249
06/02/2014 11:20:00*1.82527*1.82513*1.82538*1.82495
06/02/2014 11:25:00*1.82513*1.82568*1.82583*1.82511
06/02/2014 11:30:00*1.82568*1.82579*1.82602*1.82511
06/02/2014 11:35:00*1.82579*1.82538*1.82584*1.82524
06/02/2014 11:40:00*1.82538*1.82577*1.82586*1.82538
06/02/2014 11:45:00*1.82577*1.82584*1.82599*1.8256
06/02/2014 11:50:00*1.82584*1.82606*1.82621*1.82554
06/02/2014 11:55:00*1.82606*1.82548*1.82611*1.82542
06/02/2014 12:00:00*1.82548*1.82533*1.82548*1.82491
06/02/2014 12:05:00*1.82533*1.82537*1.82556*1.82476
06/02/2014 12:10:00*1.82537*1.82485*1.82537*1.82475
06/02/2014 12:15:00*1.82485*1.82508*1.82548*1.82483
06/02/2014 12:20:00*1.82508*1.82526*1.82543*1.82475
06/02/2014 12:25:00*1.82526*1.82522*1.82541*1.82488
06/02/2014 12:30:00*1.82522*1.82481*1.82535*1.82453
06/02/2014 12:35:00*1.82481*1.82541*1.82586*1.82412
06/02/2014 12:40:00*1.82541*1.82468*1.82556*1.82456
06/02/2014 12:45:00*1.82468*1.82433*1.82479*1.82418
06/02/2014 12:50:00*1.82433*1.82489*1.82531*1.82433
06/02/2014 12:55:00*1.82489*1.82432*1.82503*1.82428
06/02/2014 13:00:00*1.82432*1.82474*1.82486*1.82408
06/02/2014 13:05:00*1.82474*1.82493*1.82498*1.82448
06/02/2014 13:10:00*1.82493*1.82503*1.82529*1.82491
06/02/2014 13:15:00*1.82503*1.82537*1.82546*1.825
06/02/2014 13:20:00*1.82537*1.82553*1.82561*1.82537
06/02/2014 13:25:00*1.82553*1.82541*1.82568*1.82532
06/02/2014 13:30:00*1.82541*1.82532*1.82544*1.82528
06/02/2014 13:35:00*1.82532*1.82523*1.82541*1.82515
06/02/2014 13:40:00*1.82523*1.82538*1.82541*1.82487
06/02/2014 13:45:00*1.82538*1.82528*1.82538*1.82526
06/02/2014 13:50:00*1.82528*1.82518*1.82539*1.82508
06/02/2014 13:55:00*1.82518*1.82493*1.82521*1.8249
06/02/2014 14:00:00*1.82493*1.82534*1.82553*1.82478
06/02/2014 14:05:00*1.82534*1.82467*1.82541*1.82462
06/02/2014 14:10:00*1.82467*1.82465*1.82477*1.82431
06/02/2014 14:15:00*1.82465*1.82473*1.82491*1.82459
06/02/2014 14:20:00*1.82473*1.82479*1.82495*1.82452
06/02/2014 14:25:00*1.82479*1.8244*1.8248*1.82439
06/02/2014 14:30:00*1.8244*1.8248*1.82491*1.8244
06/02/2014 14:35:00*1.8248*1.82482*1.82496*1.82465
06/02/2014 14:40:00*1.82482*1.82526*1.82533*1.82477
06/02/2014 14:45:00*1.82526*1.82521*1.82552*1.8251
06/02/2014 14:50:00*1.82521*1.82487*1.82521*1.82475
06/02/2014 14:55:00*1.82487*1.82509*1.8256*1.82483
06/02/2014 15:00:00*1.82509*1.82541*1.82543*1.825
06/02/2014 15:05:00*1.82541*1.82567*1.82567*1.82528
06/02/2014 15:10:00*1.82567*1.8258*1.82581*1.82551
06/02/2014 15:15:00*1.8258*1.82559*1.82583*1.82551
06/02/2014 15:20:00*1.82559*1.82542*1.82566*1.82541
06/02/2014 15:25:00*1.82542*1.82543*1.82555*1.82542
06/02/2014 15:30:00*1.82543*1.82531*1.82543*1.82531
06/02/2014 15:35:00*1.82531*1.82525*1.82539*1.82525
06/02/2014 15:40:00*1.82525*1.82533*1.82537*1.82523
06/02/2014 15:45:00*1.82533*1.82531*1.8255*1.82528
06/02/2014 15:50:00*1.82531*1.82545*1.82545*1.82518
06/02/2014 15:55:00*1.82545*1.82547*1.82548*1.82526
06/02/2014 16:00:00*1.82547*1.82522*1.82548*1.825
06/02/2014 16:05:00*1.82522*1.82497*1.82523*1.82486
06/02/2014 16:10:00*1.82497*1.82519*1.82524*1.82497
06/02/2014 16:15:00*1.82519*1.825*1.82519*1.82498
06/02/2014 16:20:00*1.825*1.82503*1.82512*1.82491
06/02/2014 16:25:00*1.82503*1.82503*1.82512*1.82492
06/02/2014 16:30:00*1.82503*1.82524*1.8253*1.82494
06/02/2014 16:35:00*1.82524*1.82524*1.82541*1.82519
06/02/2014 16:40:00*1.82524*1.82508*1.8253*1.825
06/02/2014 16:45:00*1.82508*1.82506*1.82514*1.82501
06/02/2014 16:50:00*1.82506*1.82504*1.82534*1.82497
06/02/2014 16:55:00*1.82504*1.82499*1.82513*1.82486
06/02/2014 17:00:00*1.82499*1.82459*1.82518*1.82452
