06/01/2014 15:00:00*1.81587*1.81587*1.81587*1.81587
06/01/2014 15:05:00*1.81587*1.81587*1.81587*1.81587
06/01/2014 15:10:00*1.81587*1.81587*1.81587*1.81587
06/01/2014 15:15:00*1.81587*1.81587*1.81587*1.81587
06/01/2014 15:20:00*1.81587*1.81587*1.81587*1.81587
06/01/2014 15:25:00*1.81587*1.81587*1.81587*1.81587
06/01/2014 15:30:00*1.81587*1.81587*1.81587*1.81587
06/01/2014 15:35:00*1.81587*1.81667*1.81668*1.81587
06/01/2014 15:40:00*1.81667*1.81662*1.81678*1.81662
06/01/2014 15:45:00*1.81662*1.81669*1.81678*1.81656
06/01/2014 15:50:00*1.81669*1.81669*1.81669*1.81669
06/01/2014 15:55:00*1.81669*1.81669*1.81669*1.81667
06/01/2014 16:00:00*1.81669*1.8167*1.8167*1.81669
06/01/2014 16:05:00*1.8167*1.81647*1.8167*1.81647
06/01/2014 16:10:00*1.81647*1.81729*1.81729*1.81647
06/01/2014 16:15:00*1.81729*1.81719*1.81729*1.81719
06/01/2014 16:20:00*1.81719*1.8172*1.81721*1.81719
06/01/2014 16:25:00*1.8172*1.8172*1.8172*1.8172
06/01/2014 16:30:00*1.8172*1.8172*1.8172*1.8172
06/01/2014 16:35:00*1.8172*1.8172*1.8172*1.8172
06/01/2014 16:40:00*1.8172*1.8172*1.81722*1.8172
06/01/2014 16:45:00*1.8172*1.81718*1.81722*1.81718
06/01/2014 16:50:00*1.81718*1.81717*1.81718*1.81715
06/01/2014 16:55:00*1.81717*1.81731*1.81742*1.81717
06/01/2014 17:00:00*1.81731*1.81779*1.81779*1.81725
