05/29/2014 17:05:00*1.81101*1.81132*1.81133*1.81101
05/29/2014 17:10:00*1.81132*1.81155*1.81189*1.81132
05/29/2014 17:15:00*1.81155*1.81153*1.81186*1.81117
05/29/2014 17:20:00*1.81153*1.81119*1.81156*1.81115
05/29/2014 17:25:00*1.81119*1.81155*1.81155*1.81114
05/29/2014 17:30:00*1.81155*1.81136*1.8116*1.81123
05/29/2014 17:35:00*1.81136*1.81122*1.8115*1.81119
05/29/2014 17:40:00*1.81122*1.81139*1.81143*1.81122
05/29/2014 17:45:00*1.81139*1.81132*1.81155*1.81127
05/29/2014 17:50:00*1.81132*1.81152*1.81164*1.81132
05/29/2014 17:55:00*1.81152*1.81146*1.8116*1.81138
05/29/2014 18:00:00*1.81146*1.81151*1.81171*1.81138
05/29/2014 18:05:00*1.81151*1.81176*1.81176*1.81148
05/29/2014 18:10:00*1.81176*1.81166*1.81181*1.81153
05/29/2014 18:15:00*1.81166*1.81192*1.812*1.81165
05/29/2014 18:20:00*1.81192*1.81177*1.81215*1.81172
05/29/2014 18:25:00*1.81177*1.81171*1.81177*1.81168
05/29/2014 18:30:00*1.81171*1.81184*1.81186*1.8117
05/29/2014 18:35:00*1.81184*1.81196*1.81201*1.81182
05/29/2014 18:40:00*1.81196*1.81203*1.8121*1.81196
05/29/2014 18:45:00*1.81203*1.81206*1.81209*1.81203
05/29/2014 18:50:00*1.81206*1.81201*1.81208*1.81201
05/29/2014 18:55:00*1.81201*1.81201*1.81213*1.81193
05/29/2014 19:00:00*1.81201*1.81228*1.81229*1.81199
05/29/2014 19:05:00*1.81228*1.81193*1.81228*1.81191
05/29/2014 19:10:00*1.81193*1.81228*1.81233*1.81193
05/29/2014 19:15:00*1.81228*1.81226*1.8123*1.81215
05/29/2014 19:20:00*1.81226*1.81236*1.81236*1.81215
05/29/2014 19:25:00*1.81236*1.81219*1.81236*1.81217
05/29/2014 19:30:00*1.81219*1.81257*1.81261*1.81207
05/29/2014 19:35:00*1.81257*1.81248*1.81268*1.81247
05/29/2014 19:40:00*1.81248*1.8124*1.81248*1.81239
05/29/2014 19:45:00*1.8124*1.8123*1.81265*1.8123
05/29/2014 19:50:00*1.8123*1.81215*1.8123*1.81202
05/29/2014 19:55:00*1.81215*1.81255*1.81261*1.81215
05/29/2014 20:00:00*1.81255*1.81243*1.81265*1.81231
05/29/2014 20:05:00*1.81243*1.81188*1.81247*1.81173
05/29/2014 20:10:00*1.81188*1.81202*1.81219*1.81183
05/29/2014 20:15:00*1.81202*1.81141*1.81202*1.81141
05/29/2014 20:20:00*1.81141*1.81178*1.81178*1.81141
05/29/2014 20:25:00*1.81178*1.81229*1.8123*1.81178
05/29/2014 20:30:00*1.81229*1.81217*1.81237*1.81205
05/29/2014 20:35:00*1.81217*1.81223*1.81227*1.81204
05/29/2014 20:40:00*1.81223*1.81201*1.81223*1.81192
05/29/2014 20:45:00*1.81201*1.81235*1.81248*1.81201
05/29/2014 20:50:00*1.81235*1.8124*1.81254*1.81215
05/29/2014 20:55:00*1.8124*1.81242*1.81261*1.81222
05/29/2014 21:00:00*1.81242*1.81251*1.81251*1.81225
05/29/2014 21:05:00*1.81251*1.81258*1.81264*1.81246
05/29/2014 21:10:00*1.81258*1.81231*1.81265*1.81228
05/29/2014 21:15:00*1.81231*1.81235*1.81247*1.81217
05/29/2014 21:20:00*1.81235*1.81216*1.81239*1.81214
05/29/2014 21:25:00*1.81216*1.81228*1.81248*1.81214
05/29/2014 21:30:00*1.81228*1.81226*1.81238*1.8121
05/29/2014 21:35:00*1.81226*1.81209*1.81226*1.81203
05/29/2014 21:40:00*1.81209*1.81219*1.81223*1.81204
05/29/2014 21:45:00*1.81219*1.81199*1.8122*1.81199
05/29/2014 21:50:00*1.81199*1.81202*1.81212*1.81184
05/29/2014 21:55:00*1.81202*1.81222*1.81233*1.81198
05/29/2014 22:00:00*1.81222*1.81207*1.81232*1.81207
05/29/2014 22:05:00*1.81207*1.81227*1.81235*1.81204
05/29/2014 22:10:00*1.81227*1.81228*1.81242*1.81216
05/29/2014 22:15:00*1.81228*1.81252*1.81264*1.81215
05/29/2014 22:20:00*1.81252*1.81251*1.81266*1.81246
05/29/2014 22:25:00*1.81251*1.81249*1.81264*1.81245
05/29/2014 22:30:00*1.81249*1.81198*1.81249*1.81198
05/29/2014 22:35:00*1.81198*1.81191*1.812*1.8118
05/29/2014 22:40:00*1.81191*1.81191*1.81197*1.81189
05/29/2014 22:45:00*1.81191*1.812*1.81201*1.81188
05/29/2014 22:50:00*1.812*1.81217*1.81221*1.812
05/29/2014 22:55:00*1.81217*1.81249*1.81256*1.81216
05/29/2014 23:00:00*1.81249*1.81278*1.8128*1.81242
05/29/2014 23:05:00*1.81278*1.81269*1.81294*1.81265
05/29/2014 23:10:00*1.81269*1.81262*1.81269*1.81256
05/29/2014 23:15:00*1.81262*1.81259*1.81262*1.81249
05/29/2014 23:20:00*1.81259*1.81251*1.81259*1.81242
05/29/2014 23:25:00*1.81251*1.81255*1.81255*1.81249
05/29/2014 23:30:00*1.81255*1.81234*1.81255*1.8123
05/29/2014 23:35:00*1.81234*1.81242*1.81242*1.81231
05/29/2014 23:40:00*1.81242*1.81235*1.81247*1.8123
05/29/2014 23:45:00*1.81235*1.81279*1.81289*1.81233
05/29/2014 23:50:00*1.81279*1.81246*1.8128*1.81243
05/29/2014 23:55:00*1.81246*1.81245*1.81253*1.81234
05/30/2014 00:00:00*1.81245*1.81257*1.81262*1.81234
05/30/2014 00:05:00*1.81257*1.81318*1.81318*1.81248
05/30/2014 00:10:00*1.81318*1.81343*1.81352*1.81318
05/30/2014 00:15:00*1.81343*1.81329*1.81343*1.81325
05/30/2014 00:20:00*1.81329*1.81308*1.81335*1.81308
05/30/2014 00:25:00*1.81308*1.81299*1.81309*1.81293
05/30/2014 00:30:00*1.81299*1.81295*1.81318*1.81295
05/30/2014 00:35:00*1.81295*1.81334*1.81334*1.81291
05/30/2014 00:40:00*1.81334*1.81359*1.81367*1.81315
05/30/2014 00:45:00*1.81359*1.81348*1.81371*1.81342
05/30/2014 00:50:00*1.81348*1.81323*1.81348*1.81323
05/30/2014 00:55:00*1.81323*1.81314*1.81344*1.81301
05/30/2014 01:00:00*1.81314*1.81355*1.81371*1.81312
05/30/2014 01:05:00*1.81355*1.81364*1.81368*1.81348
05/30/2014 01:10:00*1.81364*1.81364*1.81372*1.81353
05/30/2014 01:15:00*1.81364*1.81307*1.81364*1.81302
05/30/2014 01:20:00*1.81307*1.81314*1.81318*1.81307
05/30/2014 01:25:00*1.81314*1.81323*1.81332*1.81314
05/30/2014 01:30:00*1.81323*1.8131*1.81323*1.81295
05/30/2014 01:35:00*1.8131*1.81301*1.81324*1.81295
05/30/2014 01:40:00*1.81301*1.81313*1.81317*1.8129
05/30/2014 01:45:00*1.81313*1.81289*1.81315*1.81277
05/30/2014 01:50:00*1.81289*1.81304*1.81304*1.81255
05/30/2014 01:55:00*1.81304*1.81296*1.81317*1.81296
05/30/2014 02:00:00*1.81296*1.81298*1.81303*1.81287
05/30/2014 02:05:00*1.81298*1.81258*1.81313*1.81236
05/30/2014 02:10:00*1.81258*1.81279*1.81283*1.81257
05/30/2014 02:15:00*1.81279*1.8127*1.81289*1.81262
05/30/2014 02:20:00*1.8127*1.81337*1.81343*1.81254
05/30/2014 02:25:00*1.81337*1.81368*1.81412*1.8133
05/30/2014 02:30:00*1.81368*1.81496*1.81519*1.81368
05/30/2014 02:35:00*1.81496*1.81566*1.81607*1.81473
05/30/2014 02:40:00*1.81566*1.81475*1.81587*1.81453
05/30/2014 02:45:00*1.81475*1.81502*1.81514*1.8145
05/30/2014 02:50:00*1.81502*1.81416*1.81514*1.81408
05/30/2014 02:55:00*1.81416*1.81395*1.81472*1.8139
05/30/2014 03:00:00*1.81395*1.81396*1.8144*1.81394
05/30/2014 03:05:00*1.81396*1.81403*1.8146*1.81383
05/30/2014 03:10:00*1.81403*1.8145*1.81479*1.81394
05/30/2014 03:15:00*1.8145*1.815*1.81503*1.81434
05/30/2014 03:20:00*1.815*1.81525*1.8154*1.81483
05/30/2014 03:25:00*1.81525*1.81488*1.81566*1.81473
05/30/2014 03:30:00*1.81488*1.81431*1.81495*1.81418
05/30/2014 03:35:00*1.81431*1.81476*1.81486*1.81431
05/30/2014 03:40:00*1.81476*1.8148*1.81497*1.81442
05/30/2014 03:45:00*1.8148*1.81445*1.81495*1.81442
05/30/2014 03:50:00*1.81445*1.81429*1.81469*1.81405
05/30/2014 03:55:00*1.81429*1.81416*1.81443*1.81395
05/30/2014 04:00:00*1.81416*1.81504*1.81511*1.81416
05/30/2014 04:05:00*1.81504*1.81422*1.81505*1.81422
05/30/2014 04:10:00*1.81422*1.81359*1.81423*1.81359
05/30/2014 04:15:00*1.81359*1.81419*1.81429*1.81355
05/30/2014 04:20:00*1.81419*1.81394*1.81448*1.81394
05/30/2014 04:25:00*1.81394*1.81429*1.81452*1.81393
05/30/2014 04:30:00*1.81429*1.81362*1.8143*1.81315
05/30/2014 04:35:00*1.81362*1.81275*1.81362*1.81245
05/30/2014 04:40:00*1.81275*1.81291*1.81313*1.81258
05/30/2014 04:45:00*1.81291*1.812*1.81301*1.812
05/30/2014 04:50:00*1.812*1.81231*1.8125*1.81199
05/30/2014 04:55:00*1.81231*1.81211*1.81247*1.81178
05/30/2014 05:00:00*1.81211*1.81191*1.81211*1.81146
05/30/2014 05:05:00*1.81191*1.81177*1.81203*1.81165
05/30/2014 05:10:00*1.81177*1.81207*1.81222*1.81142
05/30/2014 05:15:00*1.81207*1.81148*1.81207*1.81118
05/30/2014 05:20:00*1.81148*1.81183*1.81187*1.81113
05/30/2014 05:25:00*1.81183*1.8118*1.8122*1.81169
05/30/2014 05:30:00*1.8118*1.81212*1.81217*1.8118
05/30/2014 05:35:00*1.81212*1.81215*1.81233*1.81199
05/30/2014 05:40:00*1.81215*1.81206*1.81247*1.81206
05/30/2014 05:45:00*1.81206*1.81161*1.81206*1.81153
05/30/2014 05:50:00*1.81161*1.81134*1.81172*1.8113
05/30/2014 05:55:00*1.81134*1.81197*1.81201*1.81132
05/30/2014 06:00:00*1.81197*1.81178*1.81226*1.81162
05/30/2014 06:05:00*1.81178*1.81248*1.81251*1.81152
05/30/2014 06:10:00*1.81248*1.81226*1.81283*1.81226
05/30/2014 06:15:00*1.81226*1.81227*1.81229*1.81207
05/30/2014 06:20:00*1.81227*1.81112*1.81248*1.81096
05/30/2014 06:25:00*1.81112*1.81106*1.81125*1.81076
05/30/2014 06:30:00*1.81106*1.81175*1.81197*1.81106
05/30/2014 06:35:00*1.81175*1.81213*1.81219*1.81174
05/30/2014 06:40:00*1.81213*1.81175*1.81214*1.81167
05/30/2014 06:45:00*1.81175*1.81104*1.81181*1.81089
05/30/2014 06:50:00*1.81104*1.81104*1.81139*1.81096
05/30/2014 06:55:00*1.81104*1.81108*1.81137*1.81079
05/30/2014 07:00:00*1.81108*1.8112*1.81146*1.81101
05/30/2014 07:05:00*1.8112*1.81087*1.81144*1.81077
05/30/2014 07:10:00*1.81087*1.81122*1.81128*1.8107
05/30/2014 07:15:00*1.81122*1.81238*1.81254*1.81119
05/30/2014 07:20:00*1.81238*1.81276*1.81291*1.81214
05/30/2014 07:25:00*1.81276*1.81292*1.81292*1.81225
05/30/2014 07:30:00*1.81292*1.81312*1.81336*1.81288
05/30/2014 07:35:00*1.81312*1.81266*1.81324*1.81265
05/30/2014 07:40:00*1.81266*1.81225*1.81268*1.81225
05/30/2014 07:45:00*1.81225*1.81229*1.81234*1.81206
05/30/2014 07:50:00*1.81229*1.81216*1.81237*1.81174
05/30/2014 07:55:00*1.81216*1.81247*1.81254*1.81211
05/30/2014 08:00:00*1.81247*1.81268*1.81292*1.81245
05/30/2014 08:05:00*1.81268*1.8132*1.81346*1.81241
05/30/2014 08:10:00*1.8132*1.8137*1.81375*1.81311
05/30/2014 08:15:00*1.8137*1.81373*1.81373*1.81337
05/30/2014 08:20:00*1.81373*1.81411*1.81423*1.81347
05/30/2014 08:25:00*1.81411*1.81388*1.81451*1.8138
05/30/2014 08:30:00*1.81388*1.81376*1.81433*1.8133
05/30/2014 08:35:00*1.81376*1.81792*1.81878*1.81376
05/30/2014 08:40:00*1.81792*1.81792*1.8186*1.81755
05/30/2014 08:45:00*1.81792*1.8186*1.81898*1.81768
05/30/2014 08:50:00*1.8186*1.8183*1.81901*1.8178
05/30/2014 08:55:00*1.8183*1.8179*1.81872*1.81784
05/30/2014 09:00:00*1.8179*1.81746*1.8187*1.81738
05/30/2014 09:05:00*1.81746*1.81792*1.81798*1.81746
05/30/2014 09:10:00*1.81792*1.81909*1.8194*1.81792
05/30/2014 09:15:00*1.81909*1.81895*1.81925*1.81867
05/30/2014 09:20:00*1.81895*1.81896*1.8192*1.81826
05/30/2014 09:25:00*1.81896*1.81746*1.81896*1.81657
05/30/2014 09:30:00*1.81746*1.81763*1.81766*1.81702
05/30/2014 09:35:00*1.81763*1.81682*1.81782*1.81662
05/30/2014 09:40:00*1.81682*1.81679*1.81749*1.81676
05/30/2014 09:45:00*1.81679*1.81768*1.81787*1.81679
05/30/2014 09:50:00*1.81768*1.81671*1.81785*1.81611
05/30/2014 09:55:00*1.81671*1.81592*1.81714*1.81592
05/30/2014 10:00:00*1.81592*1.81634*1.81652*1.81582
05/30/2014 10:05:00*1.81634*1.81698*1.81713*1.8163
05/30/2014 10:10:00*1.81698*1.81699*1.81726*1.81619
05/30/2014 10:15:00*1.81699*1.81715*1.81772*1.81692
05/30/2014 10:20:00*1.81715*1.81773*1.81773*1.81687
05/30/2014 10:25:00*1.81773*1.81778*1.81798*1.81763
05/30/2014 10:30:00*1.81778*1.81811*1.81813*1.8176
05/30/2014 10:35:00*1.81811*1.81782*1.81823*1.81775
05/30/2014 10:40:00*1.81782*1.81772*1.81823*1.81764
05/30/2014 10:45:00*1.81772*1.81896*1.81932*1.81764
05/30/2014 10:50:00*1.81896*1.81944*1.81964*1.81896
05/30/2014 10:55:00*1.81944*1.82027*1.82037*1.81939
05/30/2014 11:00:00*1.82027*1.82123*1.82141*1.82027
05/30/2014 11:05:00*1.82123*1.8207*1.82138*1.8206
05/30/2014 11:10:00*1.8207*1.82028*1.82073*1.82006
05/30/2014 11:15:00*1.82028*1.82034*1.82089*1.82018
05/30/2014 11:20:00*1.82034*1.82041*1.82063*1.81981
05/30/2014 11:25:00*1.82041*1.82016*1.82073*1.81996
05/30/2014 11:30:00*1.82016*1.82034*1.82065*1.82005
05/30/2014 11:35:00*1.82034*1.82029*1.82057*1.82006
05/30/2014 11:40:00*1.82029*1.81986*1.82036*1.81981
05/30/2014 11:45:00*1.81986*1.82007*1.82042*1.81978
05/30/2014 11:50:00*1.82007*1.82046*1.82047*1.81983
05/30/2014 11:55:00*1.82046*1.82077*1.82086*1.82024
05/30/2014 12:00:00*1.82077*1.82166*1.8217*1.82058
05/30/2014 12:05:00*1.82166*1.82032*1.82187*1.82018
05/30/2014 12:10:00*1.82032*1.81992*1.8205*1.81988
05/30/2014 12:15:00*1.81992*1.82013*1.82014*1.8197
05/30/2014 12:20:00*1.82013*1.81951*1.82013*1.81951
05/30/2014 12:25:00*1.81951*1.81911*1.81953*1.81907
05/30/2014 12:30:00*1.81911*1.81927*1.81929*1.81907
05/30/2014 12:35:00*1.81927*1.81856*1.81932*1.81849
05/30/2014 12:40:00*1.81856*1.81845*1.81858*1.81795
05/30/2014 12:45:00*1.81845*1.81865*1.81869*1.81842
05/30/2014 12:50:00*1.81865*1.81913*1.81915*1.81857
05/30/2014 12:55:00*1.81913*1.81933*1.81939*1.81884
05/30/2014 13:00:00*1.81933*1.81954*1.81957*1.81903
05/30/2014 13:05:00*1.81954*1.81986*1.81987*1.81951
05/30/2014 13:10:00*1.81986*1.81944*1.81986*1.81941
05/30/2014 13:15:00*1.81944*1.81938*1.81944*1.81904
05/30/2014 13:20:00*1.81938*1.81863*1.81944*1.81854
05/30/2014 13:25:00*1.81863*1.81862*1.81881*1.81856
05/30/2014 13:30:00*1.81862*1.81879*1.81889*1.81859
05/30/2014 13:35:00*1.81879*1.81877*1.81898*1.81876
05/30/2014 13:40:00*1.81877*1.81895*1.81905*1.81873
05/30/2014 13:45:00*1.81895*1.81966*1.81968*1.81895
05/30/2014 13:50:00*1.81966*1.81988*1.82001*1.81963
05/30/2014 13:55:00*1.81988*1.81933*1.81995*1.81929
05/30/2014 14:00:00*1.81933*1.81884*1.81934*1.81877
05/30/2014 14:05:00*1.81884*1.81892*1.81898*1.81872
05/30/2014 14:10:00*1.81892*1.81877*1.81904*1.81875
05/30/2014 14:15:00*1.81877*1.8184*1.81891*1.81834
05/30/2014 14:20:00*1.8184*1.81836*1.81855*1.8183
05/30/2014 14:25:00*1.81836*1.81823*1.81837*1.81801
05/30/2014 14:30:00*1.81823*1.81831*1.81852*1.81817
05/30/2014 14:35:00*1.81831*1.81843*1.81844*1.81825
05/30/2014 14:40:00*1.81843*1.8182*1.81846*1.81806
05/30/2014 14:45:00*1.8182*1.81796*1.8182*1.81791
05/30/2014 14:50:00*1.81796*1.81772*1.81796*1.81772
05/30/2014 14:55:00*1.81772*1.81789*1.81796*1.81772
05/30/2014 15:00:00*1.81789*1.81781*1.81836*1.8174
05/30/2014 15:05:00*1.81781*1.81792*1.81803*1.81781
05/30/2014 15:10:00*1.81792*1.81794*1.81804*1.81783
05/30/2014 15:15:00*1.81794*1.8175*1.81795*1.8175
05/30/2014 15:20:00*1.8175*1.81714*1.81752*1.81712
05/30/2014 15:25:00*1.81714*1.81692*1.81722*1.81675
05/30/2014 15:30:00*1.81692*1.81673*1.81696*1.81671
05/30/2014 15:35:00*1.81673*1.81669*1.81681*1.81668
05/30/2014 15:40:00*1.81669*1.81656*1.81669*1.81653
05/30/2014 15:45:00*1.81656*1.8167*1.81673*1.81656
05/30/2014 15:50:00*1.8167*1.81722*1.81729*1.81669
05/30/2014 15:55:00*1.81722*1.81743*1.81754*1.81718
05/30/2014 16:00:00*1.81743*1.81725*1.81755*1.81678
05/30/2014 16:05:00*1.81725*1.81723*1.81744*1.81688
05/30/2014 16:10:00*1.81723*1.81735*1.81748*1.81717
05/30/2014 16:15:00*1.81735*1.81723*1.81754*1.81721
05/30/2014 16:20:00*1.81723*1.81716*1.8173*1.81708
05/30/2014 16:25:00*1.81716*1.8173*1.8173*1.81711
05/30/2014 16:30:00*1.8173*1.81756*1.81765*1.81723
05/30/2014 16:35:00*1.81756*1.81724*1.81758*1.8172
05/30/2014 16:40:00*1.81724*1.81735*1.81743*1.81685
05/30/2014 16:45:00*1.81735*1.8175*1.81805*1.81735
05/30/2014 16:50:00*1.8175*1.81758*1.81759*1.81741
05/30/2014 16:55:00*1.81758*1.81767*1.81777*1.81728
