05/28/2014 17:05:00*1.81686*1.81681*1.81735*1.81662
05/28/2014 17:10:00*1.81681*1.81711*1.81726*1.81676
05/28/2014 17:15:00*1.81711*1.81719*1.81735*1.81711
05/28/2014 17:20:00*1.81719*1.8174*1.81761*1.81681
05/28/2014 17:25:00*1.8174*1.81763*1.81771*1.81721
05/28/2014 17:30:00*1.81763*1.8178*1.8178*1.81755
05/28/2014 17:35:00*1.8178*1.81762*1.81791*1.81762
05/28/2014 17:40:00*1.81762*1.81731*1.81762*1.81731
05/28/2014 17:45:00*1.81731*1.81715*1.8175*1.817
05/28/2014 17:50:00*1.81715*1.81725*1.81736*1.81711
05/28/2014 17:55:00*1.81725*1.81727*1.81746*1.81724
05/28/2014 18:00:00*1.81727*1.81716*1.81757*1.81701
05/28/2014 18:05:00*1.81716*1.81765*1.81774*1.81712
05/28/2014 18:10:00*1.81765*1.81759*1.8177*1.81735
05/28/2014 18:15:00*1.81759*1.81738*1.8176*1.8172
05/28/2014 18:20:00*1.81738*1.81731*1.81753*1.81731
05/28/2014 18:25:00*1.81731*1.81726*1.81746*1.81726
05/28/2014 18:30:00*1.81726*1.81736*1.81752*1.81726
05/28/2014 18:35:00*1.81736*1.81746*1.81752*1.81727
05/28/2014 18:40:00*1.81746*1.81744*1.81749*1.81739
05/28/2014 18:45:00*1.81744*1.81754*1.81754*1.81736
05/28/2014 18:50:00*1.81754*1.81722*1.8176*1.81722
05/28/2014 18:55:00*1.81722*1.81718*1.81735*1.81703
05/28/2014 19:00:00*1.81718*1.81709*1.81728*1.81706
05/28/2014 19:05:00*1.81709*1.81696*1.8171*1.81683
05/28/2014 19:10:00*1.81696*1.81693*1.81702*1.81683
05/28/2014 19:15:00*1.81693*1.81706*1.81712*1.81687
05/28/2014 19:20:00*1.81706*1.81685*1.81714*1.81674
05/28/2014 19:25:00*1.81685*1.81682*1.81686*1.81652
05/28/2014 19:30:00*1.81682*1.8168*1.81687*1.81672
05/28/2014 19:35:00*1.8168*1.8169*1.81696*1.8168
05/28/2014 19:40:00*1.8169*1.81666*1.81692*1.81665
05/28/2014 19:45:00*1.81666*1.81651*1.81666*1.81645
05/28/2014 19:50:00*1.81651*1.81655*1.81665*1.81647
05/28/2014 19:55:00*1.81655*1.81652*1.81663*1.81648
05/28/2014 20:00:00*1.81652*1.81707*1.81707*1.8165
05/28/2014 20:05:00*1.81707*1.81759*1.81759*1.81707
05/28/2014 20:10:00*1.81759*1.81761*1.81775*1.81746
05/28/2014 20:15:00*1.81761*1.81793*1.81802*1.81759
05/28/2014 20:20:00*1.81793*1.81785*1.81803*1.81776
05/28/2014 20:25:00*1.81785*1.81764*1.81823*1.81764
05/28/2014 20:30:00*1.81764*1.81779*1.81799*1.81757
05/28/2014 20:35:00*1.81779*1.81783*1.81803*1.81768
05/28/2014 20:40:00*1.81783*1.81787*1.8179*1.8178
05/28/2014 20:45:00*1.81787*1.81767*1.81787*1.81765
05/28/2014 20:50:00*1.81767*1.81746*1.81775*1.81746
05/28/2014 20:55:00*1.81746*1.81765*1.8177*1.81738
05/28/2014 21:00:00*1.81765*1.81767*1.81781*1.81745
05/28/2014 21:05:00*1.81767*1.81776*1.81795*1.81766
05/28/2014 21:10:00*1.81776*1.81744*1.81779*1.81731
05/28/2014 21:15:00*1.81744*1.81773*1.81773*1.81736
05/28/2014 21:20:00*1.81773*1.81749*1.81784*1.81737
05/28/2014 21:25:00*1.81749*1.81743*1.81754*1.81709
05/28/2014 21:30:00*1.81743*1.81757*1.81766*1.81738
05/28/2014 21:35:00*1.81757*1.81742*1.81841*1.81687
05/28/2014 21:40:00*1.81742*1.81705*1.81747*1.817
05/28/2014 21:45:00*1.81705*1.81687*1.81733*1.81686
05/28/2014 21:50:00*1.81687*1.81744*1.81759*1.81687
05/28/2014 21:55:00*1.81744*1.81769*1.81782*1.8174
05/28/2014 22:00:00*1.81769*1.8178*1.81782*1.81745
05/28/2014 22:05:00*1.8178*1.81751*1.81798*1.81741
05/28/2014 22:10:00*1.81751*1.81737*1.81759*1.81722
05/28/2014 22:15:00*1.81737*1.81699*1.81746*1.8169
05/28/2014 22:20:00*1.81699*1.81696*1.81708*1.81675
05/28/2014 22:25:00*1.81696*1.81716*1.81718*1.81674
05/28/2014 22:30:00*1.81716*1.81689*1.81717*1.81654
05/28/2014 22:35:00*1.81689*1.81702*1.81709*1.81689
05/28/2014 22:40:00*1.81702*1.81692*1.81711*1.81691
05/28/2014 22:45:00*1.81692*1.817*1.81746*1.8169
05/28/2014 22:50:00*1.817*1.81699*1.81705*1.81692
05/28/2014 22:55:00*1.81699*1.81706*1.81727*1.81694
05/28/2014 23:00:00*1.81706*1.81717*1.81717*1.81702
05/28/2014 23:05:00*1.81717*1.81684*1.81717*1.81684
05/28/2014 23:10:00*1.81684*1.81683*1.81688*1.81681
05/28/2014 23:15:00*1.81683*1.81677*1.81687*1.81673
05/28/2014 23:20:00*1.81677*1.81678*1.81702*1.81637
05/28/2014 23:25:00*1.81678*1.81663*1.81714*1.81659
05/28/2014 23:30:00*1.81663*1.81668*1.81671*1.81645
05/28/2014 23:35:00*1.81668*1.81667*1.81673*1.81651
05/28/2014 23:40:00*1.81667*1.81698*1.81699*1.81667
05/28/2014 23:45:00*1.81698*1.81694*1.81708*1.81693
05/28/2014 23:50:00*1.81694*1.81703*1.81709*1.81676
05/28/2014 23:55:00*1.81703*1.81724*1.81724*1.81701
05/29/2014 00:00:00*1.81724*1.8173*1.81734*1.81724
05/29/2014 00:05:00*1.8173*1.81735*1.8174*1.81717
05/29/2014 00:10:00*1.81735*1.81752*1.81759*1.81728
05/29/2014 00:15:00*1.81752*1.81713*1.81752*1.81711
05/29/2014 00:20:00*1.81713*1.81744*1.81759*1.81701
05/29/2014 00:25:00*1.81744*1.81706*1.81754*1.81706
05/29/2014 00:30:00*1.81706*1.81689*1.81717*1.81689
05/29/2014 00:35:00*1.81689*1.81689*1.81693*1.81679
05/29/2014 00:40:00*1.81689*1.81688*1.81695*1.81688
05/29/2014 00:45:00*1.81688*1.81679*1.81692*1.81679
05/29/2014 00:50:00*1.81679*1.8166*1.8168*1.8166
05/29/2014 00:55:00*1.8166*1.81669*1.81676*1.8166
05/29/2014 01:00:00*1.81669*1.81683*1.81703*1.81668
05/29/2014 01:05:00*1.81683*1.8166*1.81686*1.81645
05/29/2014 01:10:00*1.8166*1.8166*1.8167*1.81655
05/29/2014 01:15:00*1.8166*1.81671*1.81676*1.81645
05/29/2014 01:20:00*1.81671*1.81678*1.81697*1.8167
05/29/2014 01:25:00*1.81678*1.81632*1.81678*1.81627
05/29/2014 01:30:00*1.81632*1.8165*1.81652*1.81631
05/29/2014 01:35:00*1.8165*1.81654*1.81654*1.8165
05/29/2014 01:40:00*1.81654*1.81639*1.81657*1.81638
05/29/2014 01:45:00*1.81639*1.81624*1.81642*1.81624
05/29/2014 01:50:00*1.81624*1.81629*1.81636*1.81624
05/29/2014 01:55:00*1.81629*1.8161*1.81629*1.81605
05/29/2014 02:00:00*1.8161*1.81598*1.81612*1.81589
05/29/2014 02:05:00*1.81598*1.81571*1.81605*1.81568
05/29/2014 02:10:00*1.81571*1.81565*1.81571*1.81545
05/29/2014 02:15:00*1.81565*1.81588*1.81588*1.81524
05/29/2014 02:20:00*1.81588*1.81576*1.81588*1.81568
05/29/2014 02:25:00*1.81576*1.8159*1.81596*1.81574
05/29/2014 02:30:00*1.8159*1.81625*1.81629*1.8159
05/29/2014 02:35:00*1.81625*1.81628*1.81638*1.81616
05/29/2014 02:40:00*1.81628*1.81628*1.81628*1.81628
05/29/2014 02:45:00*1.81628*1.81678*1.81696*1.81628
05/29/2014 02:50:00*1.81678*1.81617*1.81689*1.8161
05/29/2014 02:55:00*1.81617*1.816*1.81617*1.81588
05/29/2014 03:00:00*1.816*1.81677*1.81681*1.816
05/29/2014 03:05:00*1.81677*1.81503*1.81726*1.81467
05/29/2014 03:10:00*1.81503*1.81401*1.81548*1.81332
05/29/2014 03:15:00*1.81401*1.81428*1.81446*1.81381
05/29/2014 03:20:00*1.81428*1.81358*1.81428*1.81272
05/29/2014 03:25:00*1.81358*1.81364*1.81368*1.81296
05/29/2014 03:30:00*1.81364*1.814*1.81404*1.81342
05/29/2014 03:35:00*1.814*1.81436*1.81469*1.814
05/29/2014 03:40:00*1.81436*1.81456*1.81469*1.81404
05/29/2014 03:45:00*1.81456*1.814*1.81456*1.81397
05/29/2014 03:50:00*1.814*1.81364*1.81411*1.81364
05/29/2014 03:55:00*1.81364*1.81377*1.81386*1.81306
05/29/2014 04:00:00*1.81377*1.81359*1.81414*1.8135
05/29/2014 04:05:00*1.81359*1.81405*1.81423*1.81348
05/29/2014 04:10:00*1.81405*1.81438*1.81442*1.81397
05/29/2014 04:15:00*1.81438*1.81515*1.81524*1.81427
05/29/2014 04:20:00*1.81515*1.81573*1.81583*1.81515
05/29/2014 04:25:00*1.81573*1.81647*1.81652*1.81541
05/29/2014 04:30:00*1.81647*1.81624*1.81647*1.81597
05/29/2014 04:35:00*1.81624*1.81685*1.81724*1.81614
05/29/2014 04:40:00*1.81685*1.8166*1.81723*1.8165
05/29/2014 04:45:00*1.8166*1.81819*1.81836*1.81653
05/29/2014 04:50:00*1.81819*1.8179*1.81825*1.81753
05/29/2014 04:55:00*1.8179*1.81782*1.81815*1.81751
05/29/2014 05:00:00*1.81782*1.81813*1.81825*1.81777
05/29/2014 05:05:00*1.81813*1.81856*1.81877*1.81796
05/29/2014 05:10:00*1.81856*1.81797*1.81856*1.8179
05/29/2014 05:15:00*1.81797*1.81842*1.81842*1.81755
05/29/2014 05:20:00*1.81842*1.81822*1.81859*1.8181
05/29/2014 05:25:00*1.81822*1.81795*1.81852*1.81769
05/29/2014 05:30:00*1.81795*1.81848*1.8187*1.81794
05/29/2014 05:35:00*1.81848*1.81727*1.81848*1.81727
05/29/2014 05:40:00*1.81727*1.81656*1.81731*1.81621
05/29/2014 05:45:00*1.81656*1.81643*1.81701*1.81643
05/29/2014 05:50:00*1.81643*1.81707*1.81718*1.81641
05/29/2014 05:55:00*1.81707*1.81633*1.81707*1.81633
05/29/2014 06:00:00*1.81633*1.81654*1.81656*1.81618
05/29/2014 06:05:00*1.81654*1.81715*1.81719*1.81637
05/29/2014 06:10:00*1.81715*1.81704*1.81744*1.81649
05/29/2014 06:15:00*1.81704*1.81694*1.81725*1.81689
05/29/2014 06:20:00*1.81694*1.81679*1.81694*1.81646
05/29/2014 06:25:00*1.81679*1.81698*1.81713*1.81665
05/29/2014 06:30:00*1.81698*1.81637*1.81706*1.8162
05/29/2014 06:35:00*1.81637*1.81595*1.81654*1.81587
05/29/2014 06:40:00*1.81595*1.81591*1.81614*1.8158
05/29/2014 06:45:00*1.81591*1.81609*1.81658*1.81579
05/29/2014 06:50:00*1.81609*1.81602*1.81654*1.81601
05/29/2014 06:55:00*1.81602*1.81595*1.81647*1.81583
05/29/2014 07:00:00*1.81595*1.81626*1.81632*1.81582
05/29/2014 07:05:00*1.81626*1.81614*1.81632*1.81582
05/29/2014 07:10:00*1.81614*1.816*1.81619*1.816
05/29/2014 07:15:00*1.816*1.81576*1.81601*1.81559
05/29/2014 07:20:00*1.81576*1.81465*1.81576*1.81463
05/29/2014 07:25:00*1.81465*1.81468*1.81486*1.81434
05/29/2014 07:30:00*1.81468*1.81591*1.81597*1.81468
05/29/2014 07:35:00*1.81591*1.81558*1.81591*1.81513
05/29/2014 07:40:00*1.81558*1.81527*1.81558*1.81508
05/29/2014 07:45:00*1.81527*1.81465*1.81533*1.81465
05/29/2014 07:50:00*1.81465*1.8153*1.81545*1.81431
05/29/2014 07:55:00*1.8153*1.81532*1.8155*1.81509
05/29/2014 08:00:00*1.81532*1.81535*1.81555*1.81463
05/29/2014 08:05:00*1.81535*1.81427*1.81539*1.81423
05/29/2014 08:10:00*1.81427*1.81424*1.81449*1.81415
05/29/2014 08:15:00*1.81424*1.81392*1.81437*1.81382
05/29/2014 08:20:00*1.81392*1.814*1.81422*1.81379
05/29/2014 08:25:00*1.814*1.81402*1.81412*1.81372
05/29/2014 08:30:00*1.81402*1.81448*1.8149*1.81385
05/29/2014 08:35:00*1.81448*1.81401*1.81506*1.81378
05/29/2014 08:40:00*1.81401*1.81477*1.81486*1.81369
05/29/2014 08:45:00*1.81477*1.81399*1.81482*1.81399
05/29/2014 08:50:00*1.81399*1.81465*1.81474*1.81368
05/29/2014 08:55:00*1.81465*1.81471*1.81483*1.814
05/29/2014 09:00:00*1.81471*1.81483*1.81508*1.81426
05/29/2014 09:05:00*1.81483*1.81502*1.81526*1.81468
05/29/2014 09:10:00*1.81502*1.8154*1.81564*1.81499
05/29/2014 09:15:00*1.8154*1.81529*1.8158*1.81528
05/29/2014 09:20:00*1.81529*1.81533*1.81568*1.81508
05/29/2014 09:25:00*1.81533*1.81512*1.81545*1.81475
05/29/2014 09:30:00*1.81512*1.81567*1.81571*1.815
05/29/2014 09:35:00*1.81567*1.81555*1.81592*1.81538
05/29/2014 09:40:00*1.81555*1.81525*1.81562*1.81502
05/29/2014 09:45:00*1.81525*1.81506*1.81525*1.8148
05/29/2014 09:50:00*1.81506*1.81496*1.81518*1.81479
05/29/2014 09:55:00*1.81496*1.8152*1.81543*1.81486
05/29/2014 10:00:00*1.8152*1.81574*1.81606*1.81511
05/29/2014 10:05:00*1.81574*1.81561*1.81597*1.81543
05/29/2014 10:10:00*1.81561*1.8156*1.81565*1.81526
05/29/2014 10:15:00*1.8156*1.81489*1.8156*1.81482
05/29/2014 10:20:00*1.81489*1.81409*1.81491*1.81381
05/29/2014 10:25:00*1.81409*1.81384*1.8144*1.81382
05/29/2014 10:30:00*1.81384*1.81323*1.81402*1.81307
05/29/2014 10:35:00*1.81323*1.81287*1.81358*1.81282
05/29/2014 10:40:00*1.81287*1.81257*1.8132*1.81189
05/29/2014 10:45:00*1.81257*1.81114*1.81265*1.81078
05/29/2014 10:50:00*1.81114*1.81076*1.81169*1.81071
05/29/2014 10:55:00*1.81076*1.81135*1.81171*1.81072
05/29/2014 11:00:00*1.81135*1.81171*1.81227*1.81129
05/29/2014 11:05:00*1.81171*1.81107*1.81218*1.81075
05/29/2014 11:10:00*1.81107*1.81147*1.81157*1.81081
05/29/2014 11:15:00*1.81147*1.81139*1.81154*1.81095
05/29/2014 11:20:00*1.81139*1.81054*1.81149*1.81037
05/29/2014 11:25:00*1.81054*1.80993*1.81108*1.80986
05/29/2014 11:30:00*1.80993*1.81037*1.8104*1.80982
05/29/2014 11:35:00*1.81037*1.81051*1.81081*1.81007
05/29/2014 11:40:00*1.81051*1.81126*1.8114*1.81043
05/29/2014 11:45:00*1.81126*1.81105*1.81128*1.81049
05/29/2014 11:50:00*1.81105*1.81179*1.81179*1.81063
05/29/2014 11:55:00*1.81179*1.81193*1.81193*1.81119
05/29/2014 12:00:00*1.81193*1.81177*1.81214*1.8116
05/29/2014 12:05:00*1.81177*1.81117*1.81183*1.81105
05/29/2014 12:10:00*1.81117*1.81099*1.81139*1.81098
05/29/2014 12:15:00*1.81099*1.81098*1.81154*1.81078
05/29/2014 12:20:00*1.81098*1.81137*1.81156*1.81095
05/29/2014 12:25:00*1.81137*1.81168*1.81172*1.81123
05/29/2014 12:30:00*1.81168*1.81151*1.81215*1.81151
05/29/2014 12:35:00*1.81151*1.81155*1.81162*1.81131
05/29/2014 12:40:00*1.81155*1.81095*1.81162*1.81095
05/29/2014 12:45:00*1.81095*1.81095*1.81109*1.81092
05/29/2014 12:50:00*1.81095*1.81125*1.81129*1.81095
05/29/2014 12:55:00*1.81125*1.81206*1.81225*1.81118
05/29/2014 13:00:00*1.81206*1.81238*1.81251*1.81199
05/29/2014 13:05:00*1.81238*1.81266*1.81267*1.81203
05/29/2014 13:10:00*1.81266*1.81198*1.81298*1.81196
05/29/2014 13:15:00*1.81198*1.81204*1.81223*1.81189
05/29/2014 13:20:00*1.81204*1.81217*1.81225*1.81204
05/29/2014 13:25:00*1.81217*1.81257*1.81257*1.81217
05/29/2014 13:30:00*1.81257*1.81243*1.81257*1.81242
05/29/2014 13:35:00*1.81243*1.8122*1.81245*1.81208
05/29/2014 13:40:00*1.8122*1.81245*1.81267*1.812
05/29/2014 13:45:00*1.81245*1.81196*1.81247*1.81196
05/29/2014 13:50:00*1.81196*1.81225*1.81236*1.81182
05/29/2014 13:55:00*1.81225*1.81161*1.81225*1.81161
05/29/2014 14:00:00*1.81161*1.81134*1.81166*1.8113
05/29/2014 14:05:00*1.81134*1.81117*1.81148*1.81102
05/29/2014 14:10:00*1.81117*1.81128*1.81141*1.81114
05/29/2014 14:15:00*1.81128*1.81178*1.81178*1.81125
05/29/2014 14:20:00*1.81178*1.81182*1.81182*1.81156
05/29/2014 14:25:00*1.81182*1.81183*1.81196*1.81171
05/29/2014 14:30:00*1.81183*1.81212*1.81221*1.81182
05/29/2014 14:35:00*1.81212*1.81201*1.81229*1.81201
05/29/2014 14:40:00*1.81201*1.81232*1.81253*1.81201
05/29/2014 14:45:00*1.81232*1.81261*1.81273*1.81232
05/29/2014 14:50:00*1.81261*1.8124*1.81261*1.81225
05/29/2014 14:55:00*1.8124*1.81205*1.8124*1.81203
05/29/2014 15:00:00*1.81205*1.81253*1.81257*1.81204
05/29/2014 15:05:00*1.81253*1.8121*1.81253*1.81154
05/29/2014 15:10:00*1.8121*1.81178*1.81213*1.81172
05/29/2014 15:15:00*1.81178*1.81213*1.81214*1.81173
05/29/2014 15:20:00*1.81213*1.81195*1.81217*1.81188
05/29/2014 15:25:00*1.81195*1.8116*1.81196*1.8116
05/29/2014 15:30:00*1.8116*1.81172*1.81182*1.81155
05/29/2014 15:35:00*1.81172*1.8116*1.81175*1.81157
05/29/2014 15:40:00*1.8116*1.81181*1.81181*1.81159
05/29/2014 15:45:00*1.81181*1.81189*1.81197*1.81181
05/29/2014 15:50:00*1.81189*1.81159*1.81192*1.81158
05/29/2014 15:55:00*1.81159*1.81141*1.81159*1.8114
05/29/2014 16:00:00*1.81141*1.81154*1.81157*1.8112
05/29/2014 16:05:00*1.81154*1.81147*1.8116*1.81129
05/29/2014 16:10:00*1.81147*1.81133*1.81156*1.8113
05/29/2014 16:15:00*1.81133*1.81167*1.81171*1.8111
05/29/2014 16:20:00*1.81167*1.81151*1.81174*1.81148
05/29/2014 16:25:00*1.81151*1.81151*1.81162*1.81149
05/29/2014 16:30:00*1.81151*1.81146*1.81154*1.81135
05/29/2014 16:35:00*1.81146*1.81158*1.81167*1.81121
05/29/2014 16:40:00*1.81158*1.8116*1.8119*1.81132
05/29/2014 16:45:00*1.8116*1.81175*1.81178*1.81156
05/29/2014 16:50:00*1.81175*1.81152*1.81178*1.81133
05/29/2014 16:55:00*1.81152*1.8114*1.81155*1.8113
05/29/2014 17:00:00*1.8114*1.81101*1.81172*1.81101
