05/27/2014 17:05:00*1.82439*1.82529*1.82548*1.82439
05/27/2014 17:10:00*1.82529*1.825*1.8255*1.825
05/27/2014 17:15:00*1.825*1.82522*1.82537*1.825
05/27/2014 17:20:00*1.82522*1.82536*1.82545*1.82522
05/27/2014 17:25:00*1.82536*1.82548*1.82553*1.82527
05/27/2014 17:30:00*1.82548*1.82527*1.8256*1.82508
05/27/2014 17:35:00*1.82527*1.82535*1.82535*1.82512
05/27/2014 17:40:00*1.82535*1.82539*1.82539*1.82527
05/27/2014 17:45:00*1.82539*1.82528*1.82583*1.82526
05/27/2014 17:50:00*1.82528*1.82543*1.82553*1.8249
05/27/2014 17:55:00*1.82543*1.82518*1.82546*1.82518
05/27/2014 18:00:00*1.82518*1.82526*1.82538*1.82514
05/27/2014 18:05:00*1.82526*1.82523*1.82528*1.8251
05/27/2014 18:10:00*1.82523*1.82541*1.82541*1.82523
05/27/2014 18:15:00*1.82541*1.82513*1.82541*1.82513
05/27/2014 18:20:00*1.82513*1.82509*1.82518*1.82507
05/27/2014 18:25:00*1.82509*1.8251*1.82512*1.82505
05/27/2014 18:30:00*1.8251*1.82515*1.82517*1.82508
05/27/2014 18:35:00*1.82515*1.82513*1.82516*1.82513
05/27/2014 18:40:00*1.82513*1.82513*1.82513*1.82509
05/27/2014 18:45:00*1.82513*1.82475*1.82513*1.82469
05/27/2014 18:50:00*1.82475*1.82481*1.82485*1.82469
05/27/2014 18:55:00*1.82481*1.82506*1.82506*1.82481
05/27/2014 19:00:00*1.82506*1.82508*1.8252*1.82506
05/27/2014 19:05:00*1.82508*1.82501*1.82527*1.82496
05/27/2014 19:10:00*1.82501*1.82513*1.82514*1.82501
05/27/2014 19:15:00*1.82513*1.82511*1.82514*1.82511
05/27/2014 19:20:00*1.82511*1.8252*1.82528*1.82506
05/27/2014 19:25:00*1.8252*1.82498*1.8252*1.82498
05/27/2014 19:30:00*1.82498*1.82505*1.82508*1.82483
05/27/2014 19:35:00*1.82505*1.82473*1.82505*1.82471
05/27/2014 19:40:00*1.82473*1.8248*1.82483*1.82462
05/27/2014 19:45:00*1.8248*1.82505*1.82512*1.82475
05/27/2014 19:50:00*1.82505*1.8249*1.82507*1.82477
05/27/2014 19:55:00*1.8249*1.82502*1.82505*1.82487
05/27/2014 20:00:00*1.82502*1.82468*1.82502*1.82463
05/27/2014 20:05:00*1.82468*1.8246*1.82483*1.82441
05/27/2014 20:10:00*1.8246*1.8246*1.8248*1.8246
05/27/2014 20:15:00*1.8246*1.8247*1.82489*1.82455
05/27/2014 20:20:00*1.8247*1.82501*1.82508*1.8247
05/27/2014 20:25:00*1.82501*1.82455*1.82501*1.82449
05/27/2014 20:30:00*1.82455*1.82474*1.82475*1.82454
05/27/2014 20:35:00*1.82474*1.82491*1.82509*1.82474
05/27/2014 20:40:00*1.82491*1.82521*1.82525*1.82489
05/27/2014 20:45:00*1.82521*1.82534*1.82548*1.82507
05/27/2014 20:50:00*1.82534*1.82513*1.82534*1.82511
05/27/2014 20:55:00*1.82513*1.82512*1.82549*1.82506
05/27/2014 21:00:00*1.82512*1.82536*1.82541*1.82509
05/27/2014 21:05:00*1.82536*1.82558*1.82583*1.8253
05/27/2014 21:10:00*1.82558*1.82525*1.82558*1.82513
05/27/2014 21:15:00*1.82525*1.82531*1.82541*1.82525
05/27/2014 21:20:00*1.82531*1.82517*1.82538*1.82517
05/27/2014 21:25:00*1.82517*1.82507*1.82517*1.82507
05/27/2014 21:30:00*1.82507*1.82514*1.82518*1.82505
05/27/2014 21:35:00*1.82514*1.82492*1.82514*1.82479
05/27/2014 21:40:00*1.82492*1.82492*1.82494*1.82482
05/27/2014 21:45:00*1.82492*1.82475*1.82492*1.82475
05/27/2014 21:50:00*1.82475*1.82474*1.82493*1.82456
05/27/2014 21:55:00*1.82474*1.82483*1.82485*1.82472
05/27/2014 22:00:00*1.82483*1.82479*1.82503*1.82474
05/27/2014 22:05:00*1.82479*1.8246*1.82484*1.82453
05/27/2014 22:10:00*1.8246*1.8247*1.82479*1.82455
05/27/2014 22:15:00*1.8247*1.82473*1.8248*1.82462
05/27/2014 22:20:00*1.82473*1.82473*1.82476*1.82467
05/27/2014 22:25:00*1.82473*1.82437*1.82487*1.82435
05/27/2014 22:30:00*1.82437*1.8244*1.8244*1.82427
05/27/2014 22:35:00*1.8244*1.8242*1.8244*1.82419
05/27/2014 22:40:00*1.8242*1.82446*1.82447*1.82417
05/27/2014 22:45:00*1.82446*1.8246*1.82463*1.82439
05/27/2014 22:50:00*1.8246*1.82495*1.82502*1.82455
05/27/2014 22:55:00*1.82495*1.825*1.82506*1.82484
05/27/2014 23:00:00*1.825*1.82493*1.82503*1.82491
05/27/2014 23:05:00*1.82493*1.82495*1.82502*1.82493
05/27/2014 23:10:00*1.82495*1.82491*1.82519*1.8249
05/27/2014 23:15:00*1.82491*1.82496*1.82502*1.82491
05/27/2014 23:20:00*1.82496*1.8251*1.82521*1.82496
05/27/2014 23:25:00*1.8251*1.82485*1.82519*1.82481
05/27/2014 23:30:00*1.82485*1.82491*1.82493*1.82483
05/27/2014 23:35:00*1.82491*1.82473*1.82491*1.8247
05/27/2014 23:40:00*1.82473*1.82467*1.82486*1.82467
05/27/2014 23:45:00*1.82467*1.82472*1.82487*1.82467
05/27/2014 23:50:00*1.82472*1.8247*1.82476*1.82469
05/27/2014 23:55:00*1.8247*1.82509*1.8251*1.8247
05/28/2014 00:00:00*1.82509*1.82501*1.82509*1.82501
05/28/2014 00:05:00*1.82501*1.82502*1.82514*1.82501
05/28/2014 00:10:00*1.82502*1.82506*1.82507*1.82502
05/28/2014 00:15:00*1.82506*1.82482*1.82506*1.82482
05/28/2014 00:20:00*1.82482*1.82469*1.82482*1.82467
05/28/2014 00:25:00*1.82469*1.8245*1.82469*1.82445
05/28/2014 00:30:00*1.8245*1.82456*1.82457*1.8245
05/28/2014 00:35:00*1.82456*1.82455*1.82456*1.82451
05/28/2014 00:40:00*1.82455*1.82495*1.82495*1.82433
05/28/2014 00:45:00*1.82495*1.82516*1.82516*1.82484
05/28/2014 00:50:00*1.82516*1.8246*1.82524*1.82452
05/28/2014 00:55:00*1.8246*1.82459*1.82481*1.82458
05/28/2014 01:00:00*1.82459*1.82451*1.82461*1.82451
05/28/2014 01:05:00*1.82451*1.82428*1.82451*1.82417
05/28/2014 01:10:00*1.82428*1.82427*1.82438*1.82424
05/28/2014 01:15:00*1.82427*1.82457*1.82459*1.82427
05/28/2014 01:20:00*1.82457*1.82438*1.82457*1.82428
05/28/2014 01:25:00*1.82438*1.82406*1.82438*1.82403
05/28/2014 01:30:00*1.82406*1.82361*1.82406*1.82358
05/28/2014 01:35:00*1.82361*1.82347*1.82387*1.82347
05/28/2014 01:40:00*1.82347*1.82319*1.8235*1.82319
05/28/2014 01:45:00*1.82319*1.82299*1.82333*1.82299
05/28/2014 01:50:00*1.82299*1.82336*1.82358*1.82299
05/28/2014 01:55:00*1.82336*1.82331*1.82351*1.82314
05/28/2014 02:00:00*1.82331*1.82309*1.82342*1.82308
05/28/2014 02:05:00*1.82309*1.82378*1.82392*1.82309
05/28/2014 02:10:00*1.82378*1.82301*1.82389*1.82297
05/28/2014 02:15:00*1.82301*1.82304*1.82312*1.82277
05/28/2014 02:20:00*1.82304*1.82296*1.82321*1.82256
05/28/2014 02:25:00*1.82296*1.82289*1.82308*1.82265
05/28/2014 02:30:00*1.82289*1.82209*1.82289*1.82181
05/28/2014 02:35:00*1.82209*1.82211*1.82235*1.82176
05/28/2014 02:40:00*1.82211*1.82238*1.82264*1.82211
05/28/2014 02:45:00*1.82238*1.82224*1.82243*1.82191
05/28/2014 02:50:00*1.82224*1.82241*1.82269*1.82148
05/28/2014 02:55:00*1.82241*1.82195*1.82246*1.8218
05/28/2014 03:00:00*1.82195*1.82251*1.82293*1.82152
05/28/2014 03:05:00*1.82251*1.822*1.82271*1.82171
05/28/2014 03:10:00*1.822*1.82132*1.8223*1.82116
05/28/2014 03:15:00*1.82132*1.82009*1.8214*1.81983
05/28/2014 03:20:00*1.82009*1.82073*1.82138*1.82009
05/28/2014 03:25:00*1.82073*1.82105*1.8211*1.82026
05/28/2014 03:30:00*1.82105*1.82058*1.82113*1.82037
05/28/2014 03:35:00*1.82058*1.82035*1.8208*1.82028
05/28/2014 03:40:00*1.82035*1.8205*1.82085*1.82029
05/28/2014 03:45:00*1.8205*1.82098*1.821*1.82044
05/28/2014 03:50:00*1.82098*1.82108*1.82111*1.82064
05/28/2014 03:55:00*1.82108*1.82072*1.82139*1.8207
05/28/2014 04:00:00*1.82072*1.82073*1.82081*1.82036
05/28/2014 04:05:00*1.82073*1.82041*1.82073*1.81973
05/28/2014 04:10:00*1.82041*1.82022*1.82076*1.8202
05/28/2014 04:15:00*1.82022*1.82103*1.82111*1.82019
05/28/2014 04:20:00*1.82103*1.82078*1.82103*1.8206
05/28/2014 04:25:00*1.82078*1.82073*1.82089*1.82066
05/28/2014 04:30:00*1.82073*1.82033*1.8208*1.82033
05/28/2014 04:35:00*1.82033*1.82035*1.82092*1.82023
05/28/2014 04:40:00*1.82035*1.82022*1.82046*1.81984
05/28/2014 04:45:00*1.82022*1.82007*1.82066*1.82005
05/28/2014 04:50:00*1.82007*1.82053*1.8206*1.82007
05/28/2014 04:55:00*1.82053*1.82085*1.82085*1.82031
05/28/2014 05:00:00*1.82085*1.82062*1.8211*1.82033
05/28/2014 05:05:00*1.82062*1.82066*1.82074*1.82036
05/28/2014 05:10:00*1.82066*1.82084*1.82122*1.8206
05/28/2014 05:15:00*1.82084*1.82016*1.82107*1.82016
05/28/2014 05:20:00*1.82016*1.81965*1.82025*1.81957
05/28/2014 05:25:00*1.81965*1.81923*1.81987*1.81923
05/28/2014 05:30:00*1.81923*1.81965*1.8197*1.81921
05/28/2014 05:35:00*1.81965*1.81994*1.8202*1.81942
05/28/2014 05:40:00*1.81994*1.81977*1.82008*1.8196
05/28/2014 05:45:00*1.81977*1.82007*1.82049*1.81963
05/28/2014 05:50:00*1.82007*1.82025*1.82039*1.82003
05/28/2014 05:55:00*1.82025*1.81993*1.82031*1.81969
05/28/2014 06:00:00*1.81993*1.82075*1.82083*1.81979
05/28/2014 06:05:00*1.82075*1.82063*1.82101*1.8205
05/28/2014 06:10:00*1.82063*1.81954*1.8207*1.81944
05/28/2014 06:15:00*1.81954*1.81932*1.81973*1.81927
05/28/2014 06:20:00*1.81932*1.81888*1.8194*1.81882
05/28/2014 06:25:00*1.81888*1.8186*1.81919*1.81838
05/28/2014 06:30:00*1.8186*1.81896*1.819*1.81843
05/28/2014 06:35:00*1.81896*1.81879*1.81929*1.81858
05/28/2014 06:40:00*1.81879*1.81836*1.81907*1.81836
05/28/2014 06:45:00*1.81836*1.81858*1.81861*1.81815
05/28/2014 06:50:00*1.81858*1.81777*1.81886*1.81744
05/28/2014 06:55:00*1.81777*1.8179*1.81822*1.81769
05/28/2014 07:00:00*1.8179*1.81853*1.81867*1.81788
05/28/2014 07:05:00*1.81853*1.81876*1.81916*1.81803
05/28/2014 07:10:00*1.81876*1.81915*1.81945*1.8187
05/28/2014 07:15:00*1.81915*1.81861*1.81937*1.81861
05/28/2014 07:20:00*1.81861*1.81803*1.81874*1.81803
05/28/2014 07:25:00*1.81803*1.81833*1.81834*1.8178
05/28/2014 07:30:00*1.81833*1.81829*1.8187*1.81772
05/28/2014 07:35:00*1.81829*1.81883*1.81893*1.8179
05/28/2014 07:40:00*1.81883*1.81945*1.81988*1.81864
05/28/2014 07:45:00*1.81945*1.81925*1.81993*1.81914
05/28/2014 07:50:00*1.81925*1.81934*1.81964*1.81913
05/28/2014 07:55:00*1.81934*1.81982*1.82004*1.81915
05/28/2014 08:00:00*1.81982*1.81941*1.8201*1.81934
05/28/2014 08:05:00*1.81941*1.81956*1.81961*1.81889
05/28/2014 08:10:00*1.81956*1.81918*1.81963*1.81916
05/28/2014 08:15:00*1.81918*1.81918*1.81969*1.81899
05/28/2014 08:20:00*1.81918*1.81891*1.81941*1.81891
05/28/2014 08:25:00*1.81891*1.8192*1.81922*1.81878
05/28/2014 08:30:00*1.8192*1.81919*1.81948*1.81898
05/28/2014 08:35:00*1.81919*1.81807*1.81931*1.81807
05/28/2014 08:40:00*1.81807*1.81782*1.8181*1.81737
05/28/2014 08:45:00*1.81782*1.81802*1.81823*1.81778
05/28/2014 08:50:00*1.81802*1.8179*1.81814*1.8173
05/28/2014 08:55:00*1.8179*1.81758*1.81832*1.8175
05/28/2014 09:00:00*1.81758*1.8181*1.8181*1.81713
05/28/2014 09:05:00*1.8181*1.81839*1.81839*1.8173
05/28/2014 09:10:00*1.81839*1.8173*1.81867*1.81713
05/28/2014 09:15:00*1.8173*1.81582*1.81738*1.81565
05/28/2014 09:20:00*1.81582*1.81652*1.81652*1.81539
05/28/2014 09:25:00*1.81652*1.81539*1.81687*1.81531
05/28/2014 09:30:00*1.81539*1.81645*1.81648*1.81539
05/28/2014 09:35:00*1.81645*1.81583*1.81649*1.81559
05/28/2014 09:40:00*1.81583*1.81551*1.81598*1.81498
05/28/2014 09:45:00*1.81551*1.81526*1.81571*1.81474
05/28/2014 09:50:00*1.81526*1.81568*1.81593*1.81519
05/28/2014 09:55:00*1.81568*1.81561*1.81602*1.81534
05/28/2014 10:00:00*1.81561*1.81553*1.81608*1.81484
05/28/2014 10:05:00*1.81553*1.815*1.81583*1.81458
05/28/2014 10:10:00*1.815*1.81488*1.81515*1.81468
05/28/2014 10:15:00*1.81488*1.81499*1.81543*1.81472
05/28/2014 10:20:00*1.81499*1.8147*1.81499*1.81432
05/28/2014 10:25:00*1.8147*1.81527*1.81532*1.81464
05/28/2014 10:30:00*1.81527*1.81514*1.81534*1.81495
05/28/2014 10:35:00*1.81514*1.81445*1.81514*1.81412
05/28/2014 10:40:00*1.81445*1.81434*1.81456*1.81416
05/28/2014 10:45:00*1.81434*1.81479*1.81492*1.81427
05/28/2014 10:50:00*1.81479*1.81378*1.81484*1.81371
05/28/2014 10:55:00*1.81378*1.81469*1.81469*1.81378
05/28/2014 11:00:00*1.81469*1.81479*1.81514*1.81448
05/28/2014 11:05:00*1.81479*1.8144*1.8149*1.8142
05/28/2014 11:10:00*1.8144*1.81445*1.81456*1.81387
05/28/2014 11:15:00*1.81445*1.81421*1.81455*1.81403
05/28/2014 11:20:00*1.81421*1.8143*1.81478*1.8141
05/28/2014 11:25:00*1.8143*1.81463*1.81465*1.81408
05/28/2014 11:30:00*1.81463*1.81519*1.81539*1.81452
05/28/2014 11:35:00*1.81519*1.81548*1.8155*1.81503
05/28/2014 11:40:00*1.81548*1.81624*1.81641*1.81515
05/28/2014 11:45:00*1.81624*1.81641*1.81694*1.81623
05/28/2014 11:50:00*1.81641*1.81648*1.81689*1.81635
05/28/2014 11:55:00*1.81648*1.8162*1.81666*1.81613
05/28/2014 12:00:00*1.8162*1.8156*1.81638*1.81555
05/28/2014 12:05:00*1.8156*1.81583*1.81602*1.8155
05/28/2014 12:10:00*1.81583*1.81614*1.81632*1.81575
05/28/2014 12:15:00*1.81614*1.81626*1.81662*1.81613
05/28/2014 12:20:00*1.81626*1.81645*1.81669*1.81618
05/28/2014 12:25:00*1.81645*1.81668*1.81693*1.81617
05/28/2014 12:30:00*1.81668*1.81583*1.81668*1.81582
05/28/2014 12:35:00*1.81583*1.81676*1.81676*1.81573
05/28/2014 12:40:00*1.81676*1.81718*1.81718*1.8167
05/28/2014 12:45:00*1.81718*1.81738*1.81744*1.81694
05/28/2014 12:50:00*1.81738*1.81678*1.8174*1.81657
05/28/2014 12:55:00*1.81678*1.8169*1.81702*1.8166
05/28/2014 13:00:00*1.8169*1.81694*1.81701*1.81664
05/28/2014 13:05:00*1.81694*1.81711*1.81722*1.8169
05/28/2014 13:10:00*1.81711*1.81698*1.81729*1.81698
05/28/2014 13:15:00*1.81698*1.81696*1.81713*1.81688
05/28/2014 13:20:00*1.81696*1.81707*1.81711*1.81695
05/28/2014 13:25:00*1.81707*1.81682*1.81714*1.81669
05/28/2014 13:30:00*1.81682*1.81684*1.81704*1.81681
05/28/2014 13:35:00*1.81684*1.81667*1.81696*1.81657
05/28/2014 13:40:00*1.81667*1.81771*1.81782*1.81664
05/28/2014 13:45:00*1.81771*1.81813*1.81821*1.81765
05/28/2014 13:50:00*1.81813*1.818*1.81816*1.81793
05/28/2014 13:55:00*1.818*1.81778*1.818*1.81767
05/28/2014 14:00:00*1.81778*1.81737*1.81796*1.81737
05/28/2014 14:05:00*1.81737*1.81717*1.81754*1.81702
05/28/2014 14:10:00*1.81717*1.81761*1.8177*1.81715
05/28/2014 14:15:00*1.81761*1.81795*1.81798*1.81757
05/28/2014 14:20:00*1.81795*1.81778*1.81798*1.81774
05/28/2014 14:25:00*1.81778*1.81821*1.81828*1.81775
05/28/2014 14:30:00*1.81821*1.8186*1.81878*1.81821
05/28/2014 14:35:00*1.8186*1.81819*1.8186*1.81812
05/28/2014 14:40:00*1.81819*1.81828*1.81829*1.81814
05/28/2014 14:45:00*1.81828*1.81849*1.81865*1.81822
05/28/2014 14:50:00*1.81849*1.81856*1.81856*1.81834
05/28/2014 14:55:00*1.81856*1.81858*1.81873*1.81845
05/28/2014 15:00:00*1.81858*1.81827*1.81879*1.81812
05/28/2014 15:05:00*1.81827*1.81813*1.81866*1.81805
05/28/2014 15:10:00*1.81813*1.81789*1.81817*1.81782
05/28/2014 15:15:00*1.81789*1.81746*1.8179*1.81742
05/28/2014 15:20:00*1.81746*1.81762*1.81767*1.81737
05/28/2014 15:25:00*1.81762*1.81762*1.81768*1.81761
05/28/2014 15:30:00*1.81762*1.81761*1.81773*1.81761
05/28/2014 15:35:00*1.81761*1.81759*1.81776*1.8175
05/28/2014 15:40:00*1.81759*1.81731*1.81759*1.81725
05/28/2014 15:45:00*1.81731*1.81764*1.81792*1.81731
05/28/2014 15:50:00*1.81764*1.81728*1.81767*1.81723
05/28/2014 15:55:00*1.81728*1.81733*1.81742*1.81713
05/28/2014 16:00:00*1.81733*1.81727*1.81758*1.81727
05/28/2014 16:05:00*1.81727*1.81708*1.81738*1.81703
05/28/2014 16:10:00*1.81708*1.81702*1.81709*1.81664
05/28/2014 16:15:00*1.81702*1.81668*1.81702*1.81661
05/28/2014 16:20:00*1.81668*1.81694*1.81698*1.81668
05/28/2014 16:25:00*1.81694*1.81683*1.81694*1.81675
05/28/2014 16:30:00*1.81683*1.81668*1.81685*1.81668
05/28/2014 16:35:00*1.81668*1.81653*1.81669*1.81642
05/28/2014 16:40:00*1.81653*1.81697*1.81727*1.8165
05/28/2014 16:45:00*1.81697*1.817*1.81706*1.81678
05/28/2014 16:50:00*1.817*1.81708*1.8172*1.81689
05/28/2014 16:55:00*1.81708*1.81731*1.81744*1.81687
05/28/2014 17:00:00*1.81731*1.81686*1.81738*1.81665
