05/26/2014 17:05:00*1.82761*1.8285*1.8285*1.82761
05/26/2014 17:10:00*1.8285*1.82887*1.82904*1.82837
05/26/2014 17:15:00*1.82887*1.82877*1.82903*1.82877
05/26/2014 17:20:00*1.82877*1.82872*1.82896*1.82863
05/26/2014 17:25:00*1.82872*1.82899*1.8291*1.82865
05/26/2014 17:30:00*1.82899*1.82886*1.82942*1.82812
05/26/2014 17:35:00*1.82886*1.82863*1.8289*1.82851
05/26/2014 17:40:00*1.82863*1.82885*1.82885*1.82827
05/26/2014 17:45:00*1.82885*1.82868*1.82924*1.82853
05/26/2014 17:50:00*1.82868*1.8286*1.82951*1.82859
05/26/2014 17:55:00*1.8286*1.82848*1.82878*1.828
05/26/2014 18:00:00*1.82848*1.82831*1.82866*1.8282
05/26/2014 18:05:00*1.82831*1.82854*1.8286*1.8283
05/26/2014 18:10:00*1.82854*1.82856*1.8286*1.82852
05/26/2014 18:15:00*1.82856*1.82846*1.82879*1.82839
05/26/2014 18:20:00*1.82846*1.82826*1.82857*1.82809
05/26/2014 18:25:00*1.82826*1.82825*1.82827*1.82816
05/26/2014 18:30:00*1.82825*1.82852*1.82855*1.82823
05/26/2014 18:35:00*1.82852*1.82851*1.82865*1.82851
05/26/2014 18:40:00*1.82851*1.82843*1.8286*1.82843
05/26/2014 18:45:00*1.82843*1.82845*1.82846*1.82842
05/26/2014 18:50:00*1.82845*1.82832*1.82867*1.82832
05/26/2014 18:55:00*1.82832*1.82815*1.82832*1.82808
05/26/2014 19:00:00*1.82815*1.8284*1.8284*1.82815
05/26/2014 19:05:00*1.8284*1.8284*1.82851*1.8284
05/26/2014 19:10:00*1.8284*1.82834*1.82844*1.82832
05/26/2014 19:15:00*1.82834*1.8286*1.82861*1.82834
05/26/2014 19:20:00*1.8286*1.82847*1.82866*1.82847
05/26/2014 19:25:00*1.82847*1.82856*1.82856*1.82844
05/26/2014 19:30:00*1.82856*1.82851*1.82856*1.82848
05/26/2014 19:35:00*1.82851*1.82855*1.82856*1.82851
05/26/2014 19:40:00*1.82855*1.82857*1.82873*1.82854
05/26/2014 19:45:00*1.82857*1.82869*1.8287*1.82857
05/26/2014 19:50:00*1.82869*1.82845*1.82893*1.82845
05/26/2014 19:55:00*1.82845*1.82853*1.82855*1.82834
05/26/2014 20:00:00*1.82853*1.82866*1.82879*1.82843
05/26/2014 20:05:00*1.82866*1.82867*1.82883*1.82865
05/26/2014 20:10:00*1.82867*1.82838*1.82875*1.82831
05/26/2014 20:15:00*1.82838*1.82834*1.82855*1.82819
05/26/2014 20:20:00*1.82834*1.82817*1.82842*1.82815
05/26/2014 20:25:00*1.82817*1.82773*1.82817*1.82768
05/26/2014 20:30:00*1.82773*1.82705*1.82785*1.82694
05/26/2014 20:35:00*1.82705*1.82651*1.82707*1.82627
05/26/2014 20:40:00*1.82651*1.82782*1.82805*1.82648
05/26/2014 20:45:00*1.82782*1.8284*1.82876*1.82782
05/26/2014 20:50:00*1.8284*1.82862*1.82879*1.82831
05/26/2014 20:55:00*1.82862*1.82857*1.82868*1.82837
05/26/2014 21:00:00*1.82857*1.82866*1.8287*1.82834
05/26/2014 21:05:00*1.82866*1.82876*1.8289*1.82856
05/26/2014 21:10:00*1.82876*1.82864*1.82877*1.82859
05/26/2014 21:15:00*1.82864*1.82892*1.82904*1.82864
05/26/2014 21:20:00*1.82892*1.82906*1.82909*1.8289
05/26/2014 21:25:00*1.82906*1.82871*1.82907*1.82869
05/26/2014 21:30:00*1.82871*1.8282*1.82871*1.82819
05/26/2014 21:35:00*1.8282*1.82813*1.82822*1.82813
05/26/2014 21:40:00*1.82813*1.82834*1.82834*1.82813
05/26/2014 21:45:00*1.82834*1.82847*1.82848*1.82833
05/26/2014 21:50:00*1.82847*1.82866*1.82867*1.82846
05/26/2014 21:55:00*1.82866*1.82872*1.82875*1.82862
05/26/2014 22:00:00*1.82872*1.82862*1.82875*1.82862
05/26/2014 22:05:00*1.82862*1.82866*1.82866*1.82853
05/26/2014 22:10:00*1.82866*1.82891*1.829*1.82864
05/26/2014 22:15:00*1.82891*1.829*1.82903*1.82891
05/26/2014 22:20:00*1.829*1.82899*1.82907*1.82892
05/26/2014 22:25:00*1.82899*1.8289*1.829*1.82887
05/26/2014 22:30:00*1.8289*1.82872*1.82891*1.82872
05/26/2014 22:35:00*1.82872*1.82866*1.82887*1.82856
05/26/2014 22:40:00*1.82866*1.82882*1.82909*1.82858
05/26/2014 22:45:00*1.82882*1.82858*1.82887*1.82858
05/26/2014 22:50:00*1.82858*1.8287*1.82872*1.82857
05/26/2014 22:55:00*1.8287*1.82882*1.82884*1.82867
05/26/2014 23:00:00*1.82882*1.82859*1.82883*1.82859
05/26/2014 23:05:00*1.82859*1.82874*1.82874*1.82855
05/26/2014 23:10:00*1.82874*1.82886*1.82886*1.82866
05/26/2014 23:15:00*1.82886*1.82868*1.82886*1.82868
05/26/2014 23:20:00*1.82868*1.82863*1.82874*1.82862
05/26/2014 23:25:00*1.82863*1.82861*1.82869*1.82854
05/26/2014 23:30:00*1.82861*1.82846*1.8287*1.82842
05/26/2014 23:35:00*1.82846*1.82852*1.82853*1.82836
05/26/2014 23:40:00*1.82852*1.82838*1.82852*1.82826
05/26/2014 23:45:00*1.82838*1.82811*1.82838*1.82809
05/26/2014 23:50:00*1.82811*1.82815*1.82823*1.82811
05/26/2014 23:55:00*1.82815*1.82837*1.82839*1.82814
05/27/2014 00:00:00*1.82837*1.82838*1.82862*1.82837
05/27/2014 00:05:00*1.82838*1.8284*1.82846*1.82837
05/27/2014 00:10:00*1.8284*1.82834*1.8284*1.8282
05/27/2014 00:15:00*1.82834*1.82858*1.8286*1.8282
05/27/2014 00:20:00*1.82858*1.82855*1.82862*1.82853
05/27/2014 00:25:00*1.82855*1.82849*1.82856*1.82845
05/27/2014 00:30:00*1.82849*1.8285*1.82852*1.82849
05/27/2014 00:35:00*1.8285*1.82841*1.82861*1.82839
05/27/2014 00:40:00*1.82841*1.82821*1.82841*1.8282
05/27/2014 00:45:00*1.82821*1.82826*1.8284*1.82821
05/27/2014 00:50:00*1.82826*1.8285*1.82858*1.82826
05/27/2014 00:55:00*1.8285*1.82832*1.8285*1.8283
05/27/2014 01:00:00*1.82832*1.82827*1.82839*1.8282
05/27/2014 01:05:00*1.82827*1.82815*1.82839*1.82811
05/27/2014 01:10:00*1.82815*1.82811*1.82817*1.82808
05/27/2014 01:15:00*1.82811*1.82822*1.82831*1.82805
05/27/2014 01:20:00*1.82822*1.82841*1.82842*1.82816
05/27/2014 01:25:00*1.82841*1.82835*1.82845*1.82834
05/27/2014 01:30:00*1.82835*1.82845*1.82847*1.82831
05/27/2014 01:35:00*1.82845*1.82819*1.82851*1.82819
05/27/2014 01:40:00*1.82819*1.82826*1.82829*1.82817
05/27/2014 01:45:00*1.82826*1.8285*1.82857*1.82826
05/27/2014 01:50:00*1.8285*1.82838*1.8285*1.82818
05/27/2014 01:55:00*1.82838*1.82823*1.82838*1.82809
05/27/2014 02:00:00*1.82823*1.82807*1.82824*1.828
05/27/2014 02:05:00*1.82807*1.82811*1.82863*1.82788
05/27/2014 02:10:00*1.82811*1.82771*1.82825*1.82766
05/27/2014 02:15:00*1.82771*1.82774*1.82797*1.82767
05/27/2014 02:20:00*1.82774*1.8278*1.82799*1.82764
05/27/2014 02:25:00*1.8278*1.8279*1.82801*1.82779
05/27/2014 02:30:00*1.8279*1.82788*1.82835*1.82784
05/27/2014 02:35:00*1.82788*1.82926*1.82938*1.82736
05/27/2014 02:40:00*1.82926*1.82942*1.83051*1.8291
05/27/2014 02:45:00*1.82942*1.82945*1.83*1.82935
05/27/2014 02:50:00*1.82945*1.82908*1.82953*1.82897
05/27/2014 02:55:00*1.82908*1.82931*1.82961*1.829
05/27/2014 03:00:00*1.82931*1.82948*1.82982*1.82929
05/27/2014 03:05:00*1.82948*1.82956*1.82991*1.82922
05/27/2014 03:10:00*1.82956*1.82962*1.83001*1.82938
05/27/2014 03:15:00*1.82962*1.82963*1.83014*1.82925
05/27/2014 03:20:00*1.82963*1.83009*1.83039*1.82955
05/27/2014 03:25:00*1.83009*1.82987*1.83021*1.82979
05/27/2014 03:30:00*1.82987*1.82988*1.83025*1.82981
05/27/2014 03:35:00*1.82988*1.8297*1.82994*1.82949
05/27/2014 03:40:00*1.8297*1.82965*1.82992*1.82923
05/27/2014 03:45:00*1.82965*1.82941*1.82965*1.82892
05/27/2014 03:50:00*1.82941*1.82907*1.82951*1.8289
05/27/2014 03:55:00*1.82907*1.8292*1.82932*1.82883
05/27/2014 04:00:00*1.8292*1.82906*1.82929*1.82888
05/27/2014 04:05:00*1.82906*1.82847*1.82924*1.82842
05/27/2014 04:10:00*1.82847*1.82826*1.82893*1.82826
05/27/2014 04:15:00*1.82826*1.82806*1.82835*1.82795
05/27/2014 04:20:00*1.82806*1.82809*1.82828*1.8279
05/27/2014 04:25:00*1.82809*1.82825*1.82825*1.82782
05/27/2014 04:30:00*1.82825*1.82805*1.82831*1.82792
05/27/2014 04:35:00*1.82805*1.8267*1.82805*1.82658
05/27/2014 04:40:00*1.8267*1.8268*1.82693*1.82637
05/27/2014 04:45:00*1.8268*1.82671*1.8268*1.82655
05/27/2014 04:50:00*1.82671*1.82592*1.82671*1.82588
05/27/2014 04:55:00*1.82592*1.82601*1.82604*1.82581
05/27/2014 05:00:00*1.82601*1.82581*1.82602*1.82531
05/27/2014 05:05:00*1.82581*1.82535*1.82585*1.82494
05/27/2014 05:10:00*1.82535*1.82526*1.82558*1.82518
05/27/2014 05:15:00*1.82526*1.82492*1.82526*1.82473
05/27/2014 05:20:00*1.82492*1.82485*1.82537*1.82454
05/27/2014 05:25:00*1.82485*1.82445*1.82499*1.82445
05/27/2014 05:30:00*1.82445*1.82472*1.82497*1.82406
05/27/2014 05:35:00*1.82472*1.82363*1.82472*1.82297
05/27/2014 05:40:00*1.82363*1.82389*1.82391*1.823
05/27/2014 05:45:00*1.82389*1.82399*1.8241*1.82349
05/27/2014 05:50:00*1.82399*1.82446*1.82463*1.82398
05/27/2014 05:55:00*1.82446*1.8239*1.82458*1.8239
05/27/2014 06:00:00*1.8239*1.82401*1.82422*1.82373
05/27/2014 06:05:00*1.82401*1.82433*1.82443*1.82391
05/27/2014 06:10:00*1.82433*1.82429*1.82444*1.82403
05/27/2014 06:15:00*1.82429*1.82453*1.82471*1.82424
05/27/2014 06:20:00*1.82453*1.82396*1.82473*1.82386
05/27/2014 06:25:00*1.82396*1.82378*1.82411*1.82352
05/27/2014 06:30:00*1.82378*1.82347*1.82378*1.82338
05/27/2014 06:35:00*1.82347*1.82402*1.82414*1.82338
05/27/2014 06:40:00*1.82402*1.82459*1.82473*1.82399
05/27/2014 06:45:00*1.82459*1.8241*1.82481*1.82394
05/27/2014 06:50:00*1.8241*1.82389*1.82413*1.82381
05/27/2014 06:55:00*1.82389*1.82368*1.82418*1.82366
05/27/2014 07:00:00*1.82368*1.82341*1.82387*1.82309
05/27/2014 07:05:00*1.82341*1.82362*1.82365*1.82336
05/27/2014 07:10:00*1.82362*1.82437*1.8244*1.82362
05/27/2014 07:15:00*1.82437*1.82478*1.82481*1.8243
05/27/2014 07:20:00*1.82478*1.82439*1.82534*1.82439
05/27/2014 07:25:00*1.82439*1.82501*1.82501*1.82409
05/27/2014 07:30:00*1.82501*1.82459*1.82519*1.82458
05/27/2014 07:35:00*1.82459*1.82439*1.82461*1.82429
05/27/2014 07:40:00*1.82439*1.82454*1.82495*1.82417
05/27/2014 07:45:00*1.82454*1.82462*1.82491*1.82414
05/27/2014 07:50:00*1.82462*1.82443*1.82483*1.82412
05/27/2014 07:55:00*1.82443*1.8244*1.82463*1.82413
05/27/2014 08:00:00*1.8244*1.82343*1.8244*1.82337
05/27/2014 08:05:00*1.82343*1.82407*1.82429*1.82336
05/27/2014 08:10:00*1.82407*1.82426*1.82491*1.82389
05/27/2014 08:15:00*1.82426*1.82452*1.82465*1.82422
05/27/2014 08:20:00*1.82452*1.824*1.82452*1.8239
05/27/2014 08:25:00*1.824*1.82445*1.8247*1.82391
05/27/2014 08:30:00*1.82445*1.82322*1.82462*1.82315
05/27/2014 08:35:00*1.82322*1.82494*1.82509*1.82277
05/27/2014 08:40:00*1.82494*1.82521*1.82529*1.82474
05/27/2014 08:45:00*1.82521*1.82413*1.82526*1.82399
05/27/2014 08:50:00*1.82413*1.82438*1.82477*1.8241
05/27/2014 08:55:00*1.82438*1.82383*1.82447*1.8236
05/27/2014 09:00:00*1.82383*1.82389*1.82411*1.82368
05/27/2014 09:05:00*1.82389*1.82393*1.82411*1.82376
05/27/2014 09:10:00*1.82393*1.82371*1.82396*1.82366
05/27/2014 09:15:00*1.82371*1.82335*1.82382*1.82329
05/27/2014 09:20:00*1.82335*1.82336*1.82371*1.82329
05/27/2014 09:25:00*1.82336*1.82342*1.82354*1.82317
05/27/2014 09:30:00*1.82342*1.82357*1.82391*1.82339
05/27/2014 09:35:00*1.82357*1.82401*1.8241*1.82336
05/27/2014 09:40:00*1.82401*1.82404*1.8242*1.8238
05/27/2014 09:45:00*1.82404*1.82397*1.82438*1.82373
05/27/2014 09:50:00*1.82397*1.8242*1.82434*1.82386
05/27/2014 09:55:00*1.8242*1.82474*1.82477*1.82403
05/27/2014 10:00:00*1.82474*1.82451*1.82513*1.82437
05/27/2014 10:05:00*1.82451*1.82518*1.82543*1.82445
05/27/2014 10:10:00*1.82518*1.82508*1.82518*1.82455
05/27/2014 10:15:00*1.82508*1.82467*1.82511*1.82454
05/27/2014 10:20:00*1.82467*1.82448*1.82477*1.82396
05/27/2014 10:25:00*1.82448*1.82514*1.82523*1.82447
05/27/2014 10:30:00*1.82514*1.82489*1.82525*1.82476
05/27/2014 10:35:00*1.82489*1.82532*1.8258*1.82443
05/27/2014 10:40:00*1.82532*1.82529*1.82567*1.8249
05/27/2014 10:45:00*1.82529*1.82522*1.82534*1.82472
05/27/2014 10:50:00*1.82522*1.82602*1.82615*1.82496
05/27/2014 10:55:00*1.82602*1.8255*1.82602*1.82506
05/27/2014 11:00:00*1.8255*1.82634*1.82666*1.82496
05/27/2014 11:05:00*1.82634*1.82622*1.82664*1.82611
05/27/2014 11:10:00*1.82622*1.82605*1.82645*1.82605
05/27/2014 11:15:00*1.82605*1.82673*1.82686*1.82573
05/27/2014 11:20:00*1.82673*1.82623*1.82673*1.82584
05/27/2014 11:25:00*1.82623*1.8267*1.82685*1.82603
05/27/2014 11:30:00*1.8267*1.82558*1.8268*1.82558
05/27/2014 11:35:00*1.82558*1.82567*1.82597*1.82537
05/27/2014 11:40:00*1.82567*1.82549*1.8258*1.82537
05/27/2014 11:45:00*1.82549*1.82594*1.82605*1.82547
05/27/2014 11:50:00*1.82594*1.82569*1.82595*1.82556
05/27/2014 11:55:00*1.82569*1.82561*1.82602*1.8255
05/27/2014 12:00:00*1.82561*1.82587*1.82603*1.82539
05/27/2014 12:05:00*1.82587*1.82565*1.82589*1.82556
05/27/2014 12:10:00*1.82565*1.82498*1.82565*1.82481
05/27/2014 12:15:00*1.82498*1.82501*1.82503*1.82443
05/27/2014 12:20:00*1.82501*1.82539*1.82539*1.82501
05/27/2014 12:25:00*1.82539*1.82558*1.82567*1.82515
05/27/2014 12:30:00*1.82558*1.82559*1.8258*1.82535
05/27/2014 12:35:00*1.82559*1.82564*1.8261*1.82559
05/27/2014 12:40:00*1.82564*1.82529*1.82577*1.82524
05/27/2014 12:45:00*1.82529*1.82564*1.82584*1.82513
05/27/2014 12:50:00*1.82564*1.82518*1.82564*1.82505
05/27/2014 12:55:00*1.82518*1.82462*1.82523*1.82462
05/27/2014 13:00:00*1.82462*1.82456*1.82483*1.82412
05/27/2014 13:05:00*1.82456*1.82485*1.82515*1.82456
05/27/2014 13:10:00*1.82485*1.82486*1.82502*1.82476
05/27/2014 13:15:00*1.82486*1.82493*1.82496*1.82462
05/27/2014 13:20:00*1.82493*1.82523*1.82535*1.82493
05/27/2014 13:25:00*1.82523*1.8256*1.82568*1.82523
05/27/2014 13:30:00*1.8256*1.8256*1.82566*1.82553
05/27/2014 13:35:00*1.8256*1.82542*1.8256*1.82529
05/27/2014 13:40:00*1.82542*1.82489*1.82545*1.82489
05/27/2014 13:45:00*1.82489*1.82503*1.82514*1.82484
05/27/2014 13:50:00*1.82503*1.82481*1.8252*1.82481
05/27/2014 13:55:00*1.82481*1.82494*1.82503*1.82477
05/27/2014 14:00:00*1.82494*1.82538*1.82538*1.82488
05/27/2014 14:05:00*1.82538*1.82559*1.82566*1.82528
05/27/2014 14:10:00*1.82559*1.82555*1.82565*1.8254
05/27/2014 14:15:00*1.82555*1.8255*1.82557*1.82543
05/27/2014 14:20:00*1.8255*1.82501*1.82555*1.82493
05/27/2014 14:25:00*1.82501*1.82516*1.82553*1.825
05/27/2014 14:30:00*1.82516*1.82509*1.82523*1.82457
05/27/2014 14:35:00*1.82509*1.82507*1.82526*1.82474
05/27/2014 14:40:00*1.82507*1.82545*1.82556*1.8249
05/27/2014 14:45:00*1.82545*1.82505*1.82545*1.82494
05/27/2014 14:50:00*1.82505*1.82548*1.82548*1.82505
05/27/2014 14:55:00*1.82548*1.82551*1.82558*1.82521
05/27/2014 15:00:00*1.82551*1.82513*1.82554*1.82503
05/27/2014 15:05:00*1.82513*1.82505*1.82546*1.82505
05/27/2014 15:10:00*1.82505*1.82494*1.82518*1.82492
05/27/2014 15:15:00*1.82494*1.82502*1.82538*1.82491
05/27/2014 15:20:00*1.82502*1.82541*1.82541*1.82495
05/27/2014 15:25:00*1.82541*1.82551*1.82567*1.82534
05/27/2014 15:30:00*1.82551*1.82549*1.82569*1.82549
05/27/2014 15:35:00*1.82549*1.82521*1.82556*1.82518
05/27/2014 15:40:00*1.82521*1.825*1.82522*1.82489
05/27/2014 15:45:00*1.825*1.82488*1.82503*1.82487
05/27/2014 15:50:00*1.82488*1.82506*1.82509*1.82488
05/27/2014 15:55:00*1.82506*1.82475*1.82512*1.82468
05/27/2014 16:00:00*1.82475*1.82509*1.82513*1.82475
05/27/2014 16:05:00*1.82509*1.8253*1.82544*1.82509
05/27/2014 16:10:00*1.8253*1.82524*1.82533*1.82511
05/27/2014 16:15:00*1.82524*1.82504*1.82534*1.82503
05/27/2014 16:20:00*1.82504*1.82503*1.82525*1.82497
05/27/2014 16:25:00*1.82503*1.82502*1.82513*1.82498
05/27/2014 16:30:00*1.82502*1.82505*1.82517*1.82494
05/27/2014 16:35:00*1.82505*1.8252*1.82535*1.82502
05/27/2014 16:40:00*1.8252*1.82532*1.8254*1.82518
05/27/2014 16:45:00*1.82532*1.82537*1.82539*1.82532
05/27/2014 16:50:00*1.82537*1.82497*1.8255*1.82488
05/27/2014 16:55:00*1.82497*1.8253*1.82563*1.82478
05/27/2014 17:00:00*1.8253*1.82439*1.8253*1.82439
